中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
锐明技术(002970)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:61平均涨幅:+2.12%平均换手:4.55%总成交额:13.84亿元
更新时间:2020-01-20 15:02:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000547航天发展12.9338.80+1.18+10.04%66405684660.836.03%
300433蓝思科技19.42121.27+1.77+10.03%692472.9132216.51.64%
600118中国卫星26.6876.28+2.43+10.02%484058127061.34.09%
002137麦达数字10.00-18.58+0.91+10.01%46902245647.9612.86%
603005晶方科技72.26179.16+6.57+10.00%219099151353.59.54%
300456耐威科技32.23326.78+2.93+10.00%429981132288.113.27%
600745闻泰科技121.00178.74+11.00+10.00%127585150967.82.00%
300666江丰电子52.81250.34+4.80+10.00%12277562601.7513.08%
300455康拓红外12.34115.73+1.12+9.98%23006727651.584.60%
300460惠伦晶体19.18-109.24+1.74+9.98%9244417212.365.49%
002180纳思达39.6836.43+3.48+9.61%15560959361.691.55%
002456欧菲光18.50-29.27+1.57+9.27%2408366429600.39.03%
603986兆易创新274.95181.14+21.94+8.67%68992183669.92.44%
300476胜宏科技21.5940.15+1.70+8.55%10781222569.711.42%
300502新易盛49.2673.07+3.86+8.50%18909891692.7911.97%
300327中颖电子34.6549.69+2.69+8.42%16966457391.036.70%
300373扬杰科技22.02102.90+1.60+7.84%30361765741.8910.34%
002947恒铭达64.6050.80+4.60+7.67%3501122113.2311.53%
603595东尼电子26.57-35.05+1.89+7.66%7508019761.6110.59%
300223北京君正96.10336.85+6.78+7.59%138337127838.710.80%
300115长盈精密19.14351.30+1.33+7.47%49066791219.885.42%
300672国科微60.67103.78+4.17+7.38%8736151985.457.97%
603501韦尔股份188.396149.33+12.89+7.34%4716487276.713.36%
603989艾华集团27.3032.21+1.85+7.27%6563817943.231.68%
600060海信视像12.9852.81+0.86+7.10%27595934943.52.11%
300162雷曼光电9.40-327.03+0.62+7.06%24285722423.1510.60%
300101振芯科技11.00-2786.79+0.72+7.00%35655138814.386.47%
603660苏州科达12.0729.71+0.79+7.00%17607620437.523.56%
000100TCL集团5.2019.78+0.34+7.00%5229615263962.34.12%
002036联创电子19.9449.73+1.25+6.69%588018113685.38.28%
300088长信科技11.9735.68+0.75+6.68%17957442115617.50%
300136信维通信48.1848.94+3.01+6.66%553940262854.16.84%
002579中京电子15.6947.71+0.98+6.66%20011630849.335.40%
300296利亚德8.1718.54+0.51+6.66%105507685039.925.67%
300053欧比特13.45119.23+0.82+6.49%40312553033.386.85%
300308中际旭创56.3580.45+3.35+6.32%9283550791.152.65%
300083劲胜智能5.10-2.56+0.30+6.25%57387528253.334.59%
300661圣邦股份275.18188.34+15.63+6.02%2152858594.163.85%
300657弘信电子38.7946.86+2.19+5.98%8087730717.947.25%
300211亿通科技8.53457.71+0.48+5.96%805106722.745.39%
300546雄帝科技33.1035.71+1.85+5.92%4376914304.245.35%
300219鸿利智汇7.76-6.36+0.43+5.87%975147506.021.61%
600667太极实业9.5930.72+0.53+5.85%1100679104373.85.23%
300686智动力24.6053.20+1.35+5.81%15270636551.9617.34%
002115三维通信11.6041.50+0.62+5.65%1201143136265.922.58%
300177中海达9.92107.77+0.53+5.64%48886446683.619.70%
300782卓胜微450.80129.65+23.91+5.60%1728876548.036.92%
002876三利谱54.72198.92+2.87+5.54%4331423114.686.14%
002273水晶光电17.6148.11+0.89+5.32%946051.1162745.48.47%
300346南大光电21.69189.43+1.09+5.29%592501128243.316.09%
002402和而泰13.9443.83+0.70+5.29%46166362946.556.11%
002635安洁科技22.2333.88+1.11+5.26%38953485821.4110.74%
002241歌尔股份23.1175.26+1.12+5.09%730410166971.32.64%
002156通富微电20.47-384.92+0.97+4.97%50259899819.84.36%
000977浪潮信息35.1556.36+1.65+4.93%629722218254.84.88%
002600领益智造13.2250.95+0.62+4.92%1893481246792.510.98%
300679电连技术41.5265.49+1.94+4.90%9345438168.387.01%
002214大立科技12.0348.48+0.56+4.88%24502829319.476.86%
600183生益科技24.1244.54+1.12+4.87%530996126240.22.33%
300570太辰光30.9236.82+1.42+4.81%9287828172.594.89%
300582英飞特13.5332.60+0.62+4.80%7579010073.015.65%
002972科安达26.4135.88+1.21+4.80%7502219457.117.02%
002962五方光电38.5048.72+1.74+4.73%5789921905.9411.49%
603327福蓉科技33.3054.08+1.48+4.65%10087132820.2919.78%
600584长电科技24.80-34.91+1.10+4.64%739967.1181143.17.52%
002089*ST新海2.05-2.54+0.09+4.59%4248138649.443.68%
002792通宇通讯29.00130.53+1.27+4.58%14054740426.649.38%
002185华天科技9.33111.14+0.40+4.48%2202396202425.38.04%
603160汇顶科技289.0061.66+12.20+4.41%420121207080.94%
000810创维数字14.9626.66+0.60+4.18%29842243953.573.04%
300227光韵达16.4862.72+0.66+4.17%9694315783.646.22%
300627华测导航26.7359.43+1.06+4.13%7831720592.057.60%
002475立讯精密43.6059.00+1.70+4.06%749176.9326655.91.40%
300120经纬辉开6.7224.31+0.26+4.02%385412544.781.65%
002236大华股份21.6122.86+0.83+3.99%6482271377423.57%
300114中航电测11.9833.78+0.46+3.99%15584318496.942.64%
300726宏达电子28.9240.54+1.11+3.99%8340823839.697.74%
603803瑞斯康达13.8440.45+0.53+3.98%11194715287.545.09%
002587奥拓电子8.4525.21+0.32+3.94%15247612711.033.61%
002199东晶电子9.89-57.43+0.37+3.89%13401113092.565.50%
603133碳元科技25.17-687.31+0.94+3.88%11224828068.329.94%
300394天孚通信39.1145.60+1.46+3.88%6817426476.883.88%
002049紫光国微55.9979.88+2.09+3.88%289723160362.74.78%
000823超声电子14.5126.59+0.54+3.87%35750951069.866.66%
002383合众思壮9.96-61.92+0.37+3.86%13394713128.322.56%
002938鹏鼎控股50.6240.19+1.82+3.73%7687038648.753.33%
600703三安光电21.8264.07+0.78+3.71%10235382219962.51%
600151航天机电5.0544.94+0.18+3.70%20920910374.241.46%
300078思创医惠13.3373.50+0.47+3.65%14084918496.551.93%
300331苏大维格24.7293.44+0.87+3.65%8873521478.995.36%
002151北斗星通26.16229.28+0.91+3.60%19930551790.475.43%
603890春秋电子11.3930.90+0.39+3.55%808299080.035.97%
002384东山精密28.4544.72+0.97+3.53%421639118900.33.45%
300474景嘉微66.23119.72+2.25+3.52%7821451280.685.46%
300155安居宝5.6261.00+0.19+3.50%666143659.972.40%
002913奥士康62.0835.33+2.09+3.48%32614201188.85%
601231环旭电子22.7139.17+0.76+3.46%475754106297.42.18%
002288超华科技5.42259.53+0.18+3.44%28120515015.473.71%
300353东土科技13.9241.66+0.45+3.34%25049534523.786.82%
002413雷科防务5.8953.58+0.19+3.33%24551714215.62.37%
603712七一二26.3078.12+0.84+3.30%7430719313.412.03%
603186华正新材44.1559.43+1.40+3.27%4096817986.723.17%
002106莱宝高科10.1025.38+0.32+3.27%20375220324.542.89%
600171上海贝岭17.2569.55+0.54+3.23%40407768929.636.00%
002869金溢科技75.7822.17+2.34+3.19%6217547145.5813.71%
000063中兴通讯40.0538.45+1.21+3.12%1061805418878.73.06%
000725京东方A4.9890.81+0.15+3.11%8804780432853.62.60%
300322硕贝德22.0377.81+0.66+3.09%30029465567.338.10%
600330天通股份8.7344.16+0.26+3.07%51098244313.415.13%
603516淳中科技47.9255.53+1.42+3.05%3954619152.894.48%
002484江海股份8.3028.78+0.24+2.98%13252410792.331.74%
600460士兰微17.00320.64+0.49+2.97%6295851060704.80%
002079苏州固锝12.2281.19+0.35+2.95%59635871584.058.21%
300408三环集团23.8439.42+0.68+2.94%14055233220.470.85%
300213佳讯飞鸿7.0228.06+0.20+2.93%1156758073.592.64%
300303聚飞光电6.3429.22+0.18+2.92%89857656077.667.88%
000050深天马A17.3447.82+0.49+2.91%29003149698.831.59%
000733振华科技19.8134.10+0.55+2.86%141836278902.76%
601869长飞光纤35.3029.55+0.97+2.83%3810113350.813.58%
300735光弘科技28.4032.54+0.77+2.79%13762638780.948.30%
300319麦捷科技13.3083.53+0.36+2.78%29531039001.14.61%
600271航天信息24.5823.99+0.66+2.76%17355542235.140.94%
002935天奥电子29.8147.99+0.80+2.76%246727285.993.04%
002855捷荣技术13.83100.21+0.37+2.75%414985660.774.98%
300139晓程科技9.03-41.74+0.24+2.73%998668851.84.58%
300256星星科技6.40-3.51+0.17+2.73%38877324590.124.90%
603083剑桥科技27.95423.56+0.74+2.72%6062716746.065.41%
002396星网锐捷39.7335.16+1.05+2.71%8815834933.531.57%
600435北方导航8.90266.97+0.23+2.65%21984419440.431.48%
603528多伦科技7.3633.85+0.19+2.65%712555175.591.15%
300691联合光电19.8170.51+0.51+2.64%482829466.4494.96%
603678火炬电子24.1729.44+0.62+2.63%8890821319.911.97%
300656民德电子23.5064.84+0.60+2.62%256675950.495.02%
002414高德红外29.16101.19+0.74+2.60%104796303561.43%
300739明阳电路20.9845.24+0.53+2.59%5687411879.68.10%
600234*ST山水9.54-361.41+0.24+2.58%4946462.980.24%
600360华微电子7.1682.84+0.18+2.58%61659543851.036.42%
000988华工科技22.7946.78+0.57+2.57%40631092250.394.04%
603068博通集成105.3268.13+2.62+2.55%3784739856.5910.91%
603936博敏电子23.0339.15+0.57+2.54%15609435286.395.82%
002138顺络电子25.9250.48+0.63+2.49%20554653077.542.94%
002463沪电股份24.5240.72+0.59+2.47%608864148528.63.61%
002815崇达技术18.7431.98+0.45+2.46%14058026213.523.37%
300241瑞丰光电6.67181.51+0.16+2.46%17105111287.464.10%
300516久之洋31.40122.71+0.75+2.45%126663967.390.70%
300602飞荣达47.2047.98+1.10+2.39%7335534350.227.71%
002859洁美科技38.6959.94+0.89+2.35%230738860.92.11%
600552凯盛科技6.1299.76+0.14+2.34%1283547789.61.68%
002916深南电路172.4253.60+3.92+2.33%4569478702.644.63%
300102乾照光电4.84-154.77+0.11+2.33%765743644.331.08%
002429兆驰股份4.0023.86+0.09+2.30%999952.939479.472.22%
000561烽火电子7.1651.98+0.16+2.29%755595376.461.27%
600405动力源5.40-13.68+0.12+2.27%1167726228.672.11%
002885京泉华18.0350.78+0.40+2.27%457568162.6496.76%
300620光库科技43.1165.65+0.95+2.25%127085411.855.57%
002055得润电子13.2228.63+0.29+2.24%13949518256.913.25%
300581晨曦航空17.7850.17+0.39+2.24%378006638.612.20%
300807天迈科技57.6487.35+1.24+2.20%2057711647.2712.10%
603236移远通信190.66103.94+4.09+2.19%946017832.634.24%
600498烽火通信27.9939.39+0.59+2.15%14560440471.911.32%
002465海格通信12.3659.30+0.26+2.15%43927754024.172.04%
300711广哈通信15.70-105.19+0.33+2.15%282334361.675.06%
600260凯乐科技14.3313.93+0.30+2.14%23403533161.482.47%
002745木林森14.1722.39+0.29+2.09%13353318849.751.82%
600100同方股份9.30-10.59+0.19+2.09%41342238115.131.39%
002281光迅科技32.3165.30+0.66+2.09%15219948722.142.42%
300065海兰信12.6244.84+0.25+2.02%457615715.811.37%
300134大富科技16.2087.30+0.32+2.02%18459229875.192.59%
002104恒宝股份8.1157.09+0.16+2.01%16410613161.672.79%
002369卓翼科技10.27-59.07+0.20+1.99%37029437214.038.82%
002308威创股份4.7242.08+0.09+1.94%1200175608.581.33%
002636金安国纪8.9835.07+0.17+1.93%762146787.451.05%
000536华映科技2.68-1.24+0.05+1.90%3033938016.811.10%
000586汇源通信10.32386.10+0.19+1.88%481444888.782.49%
300077国民技术7.14-2.39+0.13+1.85%34453024778.626.32%
002446盛路通信9.3664.49+0.17+1.85%26131224121.564.21%
601138工业富联19.3422.16+0.35+1.84%577938110851.43.14%
300128锦富技术3.95-5.44+0.07+1.80%996103911.670.93%
603115海星股份21.5632.13+0.37+1.75%257385488.544.95%
000020深华发A10.76493.47+0.18+1.70%121341290.530.67%
600707彩虹股份4.26-41.04+0.07+1.67%1327225612.721.03%
603386广东骏亚17.11152.06+0.28+1.66%359246134.046.34%
002937兴瑞科技15.9834.86+0.26+1.65%336905323.73.51%
000970中科三环11.1955.02+0.18+1.63%24786627498.052.33%
002296辉煌科技8.7571.50+0.14+1.63%14974213001.684.55%
002045国光电器14.0042.66+0.22+1.60%31101442985.796.66%
600353旭光股份5.7849.69+0.09+1.58%640423670.041.18%
000016深康佳A4.6525.92+0.07+1.53%29477313523.261.85%
603920世运电路24.7936.42+0.37+1.52%17454942995.2513.31%
300458全志科技35.8294.54+0.52+1.47%14037950051.166.59%
002376新北洋12.5024.55+0.18+1.46%8403410374.961.30%
000636风华高科17.3932.26+0.25+1.46%50377886792.525.63%
300752隆利科技29.6437.49+0.42+1.44%107663172.253.70%
002845同兴达19.9247.95+0.28+1.43%349486979.3114.56%
002506协鑫集成5.72275.02+0.08+1.42%54676530976.621.08%
002436兴森科技9.4552.21+0.13+1.39%90337084857.687.16%
300414中光防雷12.7364.21+0.17+1.35%425255376.111.41%
300393中来股份16.8228.29+0.22+1.33%432567244.772.40%
300689澄天伟业43.3958.60+0.56+1.31%152766572.098.02%
002881美格智能28.10152.12+0.36+1.30%202705661.374.47%
300479神思电子16.59173.95+0.21+1.28%396846522.042.46%
002189中光学21.4533.72+0.27+1.27%457379698.422.30%
603933睿能科技16.2071.84+0.20+1.25%276604430.185.50%
002415海康威视36.1128.16+0.44+1.23%484684175480.60.60%
600345长江通信22.3937.05+0.27+1.22%280746242.261.42%
300701森霸传感31.5450.35+0.38+1.22%247877777.186.52%
002388新亚制程7.4985.49+0.09+1.22%557724114.031.40%
300079数码科技6.83163.20+0.08+1.19%47037132059.843.80%
002130沃尔核材5.1687.75+0.06+1.18%1479077587.7291.49%
300628亿联网络82.8242.41+0.96+1.17%2032816799.571.36%
300390天华超净6.9160.52+0.08+1.17%16857811616.894.98%
000938紫光股份34.8739.94+0.40+1.16%15864254834.370.78%
603633徕木股份12.4859.92+0.14+1.13%351154319.251.73%
000021深科技14.3658.42+0.16+1.13%53815876844.73.66%
600237铜峰电子3.59-130.53+0.04+1.13%791952808.051.40%
002217合力泰6.3223.47+0.07+1.12%103178864876.043.82%
603328依顿电子12.6820.52+0.14+1.12%11132114046.251.12%
300232洲明科技11.8122.23+0.13+1.11%18710022028.993.02%
300504天邑股份24.6547.02+0.27+1.11%405889937.423.85%
002906华阳集团12.93132.67+0.14+1.09%388615008.381.92%
002729好利来44.17156.42+0.47+1.08%77803416.041.17%
002681奋达科技5.66-12.69+0.06+1.07%36640720521.923.39%
600562国睿科技14.71275.26+0.15+1.03%351435143.190.56%
300205天喻信息12.0225.14+0.12+1.01%12080314311.612.84%
300698万马科技17.15886.66+0.17+1.00%216093646.465.13%
300531优博讯16.7555.53+0.16+0.96%215343591.260.77%
600990四创电子48.3340.57+0.46+0.96%206319969.121.51%
002829星网宇达26.431066.85+0.25+0.95%310528189.325.05%
000801四川九洲5.4593.22+0.05+0.93%457382468.110.45%
300514友讯达13.2453.61+0.12+0.91%253663320.572.81%
002618丹邦科技13.32307.44+0.12+0.91%643248516.441.17%
002194武汉凡谷20.3231.93+0.18+0.89%9338518945.222.51%
603025大豪科技9.0733.28+0.08+0.89%344433107.930.38%
603773沃格光电37.5195.66+0.33+0.89%3729913935.265.80%
300563神宇股份28.6047.79+0.25+0.88%108013055.092.01%
300647超频三13.79400.19+0.12+0.88%250793427.112.92%
300802矩子科技51.3855.09+0.44+0.86%188319557.887.53%
002866传艺科技18.8560.35+0.16+0.86%9793718434.8412.15%
600525长园集团5.90-4.59+0.05+0.85%930025467.230.71%
300743天地数码20.4863.83+0.17+0.84%108622200.681.99%
002389航天彩虹13.2750.95+0.11+0.84%21403028209.753.59%
002449国星光电14.7224.28+0.12+0.82%22519732933.833.71%
600775南京熊猫9.8970.57+0.08+0.82%734817218.821.09%
300708聚灿光电14.9333.07+0.12+0.81%10647615926.5912.17%
300543朗科智能24.0433.10+0.18+0.75%4404310411.953.67%
000068华控赛格4.05-26.09+0.03+0.75%536892164.870.53%
002231奥维通信7.09-19.80+0.05+0.71%499373488.811.73%
300127银河磁体18.6842.15+0.13+0.70%426177910.781.88%
002313日海智能20.14128.16+0.14+0.70%474319431.161.52%
600888新疆众和4.5429.01+0.03+0.67%401421816.570.48%
002192融捷股份24.64-141.13+0.16+0.65%10502025592.044.05%
002897意华股份29.6680.10+0.19+0.64%6080017854.948.99%
603023威帝股份4.8344.51+0.03+0.62%480712302.151.06%
300220金运激光46.74437.10+0.28+0.60%3590316530.532.87%
600366宁波韵升6.7093.45+0.04+0.60%15328410210.171.55%
000413东旭光电3.379.74+0.02+0.60%82649827614.311.70%
002179中航光电38.8539.32+0.23+0.60%5678322012.450.53%
603380易德龙16.9725.22+0.10+0.59%173242913.543.62%
603267鸿远电子53.1733.69+0.31+0.59%2050010795.664.96%
002583海能达8.6535.03+0.05+0.58%20937817788.652.00%
300787海能实业70.5044.75+0.40+0.57%3154721860.1114.87%
600800天津磁卡5.5587.92+0.03+0.54%641973545.031.05%
002960青鸟消防27.7618.48+0.15+0.54%179554949.652.99%
300301长方集团3.80-30.98+0.02+0.53%554022095.450.92%
600130波导股份3.85245.97+0.02+0.52%1129504323.711.47%
002161远望谷10.1311.13+0.05+0.50%31396231125.174.49%
002519银河电子4.26-4.23+0.02+0.47%1607796779.011.62%
300566激智科技27.8995.29+0.13+0.47%4029311162.593.63%
600776东方通信20.53246.76+0.09+0.44%12824926081.971.34%
002017东信和平14.96174.81+0.06+0.40%11064616484.172.49%
000045深纺织A7.84-217.54+0.03+0.38%470753665.061.03%
002528英飞拓5.2767.29+0.02+0.38%978005091.780.94%
002813路畅科技24.50-118.56+0.09+0.37%64461575.751.18%
300710万隆光电28.9095.13+0.10+0.35%149434279.974.46%
600363联创光电15.8033.90+0.05+0.32%9678515219.42.18%
300389艾比森12.3720.92+0.03+0.24%333454095.442.05%
300590移为通信46.0052.54+0.10+0.22%4580920813.124.04%
002119康强电子14.2457.03+0.03+0.21%24094734276.056.56%
300615欣天科技20.32343.31+0.04+0.20%203974109.633.80%
300762上海瀚讯56.4069.33+0.08+0.14%148098308.764.44%
300748金力永磁39.04116.04+0.05+0.13%4849818909.581.85%
300042朗科科技16.5645.60+0.02+0.12%521078553.523.11%
300638广和通71.1863.89+0.08+0.11%3294923394.458.14%
300790宇瞳光学45.6247.95+0.05+0.11%2774112488.49.71%
603228景旺电子51.0238.18+0.04+0.08%3618818406.440.60%
002835同为股份13.2798.95+0.01+0.08%369304855.663.15%
002025航天电器26.5729.29+0.02+0.08%4053510737.080.95%
000727华东科技2.07-7.750.000.00%2568165268.10.88%
002387维信诺15.80170.900.000.00%417896567.780.39%
002848高斯贝尔13.60-31.040.000.00%597198059.476.75%
600288大恒科技13.38115.09-0.01-0.07%500716713.961.15%
002782可立克11.0554.39-0.01-0.09%300883301.540.71%
300793佳禾智能50.5165.15-0.08-0.16%3369516916.148.08%
002362汉王科技17.35227.19-0.03-0.17%476458181.852.66%
000066中国长城15.9248.77-0.04-0.25%7781661225473.12%
600601方正科技3.61-89.00-0.01-0.28%1128424051.330.51%
603019中科曙光43.2876.95-0.12-0.28%507313218234.85.63%
603118共进股份12.5428.47-0.04-0.32%19850924577.262.56%
300076GQY视讯5.79660.24-0.02-0.34%720024147.441.95%
002806华锋股份14.1442.68-0.05-0.35%137771919.481.41%
600563法拉电子53.3027.80-0.21-0.39%2476813083.131.10%
002426胜利精密2.30-5.67-0.01-0.43%46602910657.921.65%
600666*ST瑞德2.24-1.56-0.01-0.44%1639023589.672.06%
600734实达集团6.53-6.06-0.03-0.46%966486260.71.86%
002841视源股份85.7634.62-0.40-0.46%2808324025.360.77%
002925盈趣科技56.6130.23-0.28-0.49%4582625826.242.76%
002655共达电声13.86148.52-0.07-0.50%21958430390.086.10%
300565科信技术11.21-44.34-0.06-0.53%285543189.191.88%
002955鸿合科技59.9828.70-0.37-0.61%1773110608.465.17%
300323华灿光电7.66-8.65-0.05-0.65%18353714121.012.21%
300548博创科技70.68-168.58-0.50-0.70%80965659.181.26%
600980北矿科技13.9263.28-0.10-0.71%249703455.391.64%
002952亚世光电33.7342.13-0.26-0.76%107653609.64.71%
603042华脉科技15.09-22.64-0.12-0.79%257793855.272.55%
002222福晶科技13.1143.15-0.11-0.83%20151526132.374.76%
002052同洲电子3.41-8.75-0.03-0.87%1243214205.791.67%
600355精伦电子3.38-123.97-0.03-0.88%1592715278.883.24%
603996ST中新4.12-3.35-0.04-0.96%309591266.291.03%
300747锐科激光117.2964.65-1.21-1.02%2622031299.652.66%
603390通达电气18.3137.52-0.19-1.03%6870212559.387.81%
603106恒银金融8.671158.11-0.10-1.14%734816328.164.34%
300282三盛教育7.6029.49-0.09-1.17%801216087.312.19%
603496恒为科技28.1660.74-0.37-1.30%5248414572.334.80%
000687华讯方舟6.51-7.39-0.09-1.36%709234609.360.94%
002660茂硕电源9.44-12.21-0.14-1.46%956378923.664.66%
002134天津普林10.63-65.69-0.16-1.48%17403418649.787.08%
600870ST厦华3.12134.01-0.05-1.58%11636364.470.22%
300555路通视信9.50-2454.17-0.16-1.66%443434192.452.57%
300811铂科新材90.6062.33-1.67-1.81%3835034531.1326.63%
600839四川长虹2.7781.63-0.06-2.12%55293615181.861.20%
300709精研科技114.1783.74-2.53-2.17%1692019396.412.99%
300623捷捷微电33.7861.07-0.84-2.43%18890463057.9315.63%
002861瀛通通讯32.0063.89-0.83-2.53%190396075.483.79%
300449汉邦高科10.80-446.52-0.30-2.70%12720413725.225.13%
600198大唐电信9.99-38.85-0.28-2.73%22052021665.322.50%
600764中国海防28.96280.85-0.83-2.79%4173512089.581.27%
300270中威电子9.97-164.49-0.34-3.30%16902716854.739.16%
002888惠威科技22.20115.40-0.80-3.48%307336806.048.64%
300046台基股份16.6742.40-0.63-3.64%44578471649.1920.92%
002970锐明技术147.5062.83-6.35-4.13%3651353783.0216.90%
300632光莆股份25.7425.29-1.17-4.35%7474218947.5312.93%
002289*ST宇顺10.13-20.57-0.49-4.61%597586084.292.31%
000670*ST盈方1.96-9.44-0.10-4.85%42391830.860.71%
002766*ST索菱4.28-3.41-0.22-4.89%900973919.463.05%
600485*ST信威2.85-0.46-0.15-5.00%37966610837.72.00%
002351漫步者21.71161.53-1.15-5.03%514517110309.817.66%
300367东方网力4.20-34.79-0.24-5.41%49298020826.695.87%
600898国美通讯6.80-3.52-0.71-9.45%1217878324.334.82%
002512达华智能6.31-7.02-0.70-9.99%66942842797.67.83%
002577雷柏科技11.95-262.73-1.33-10.02%11658114062.094.15%
300351永贵电器8.33-6.54-0.93-10.04%678665655.082.84%

转至锐明技术(002970)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。