中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)家具制造业上涨家数:21下跌家数:4平均涨幅:+1.57%平均换手:4.79%总成交额:0.18亿元
更新时间:2019-01-19 00:48:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创31.9743.67+2.91+10.01%12248739159.1342.98%
002572索菲亚17.3915.70+1.17+7.21%18237631123.332.86%
603180金牌厨柜64.1922.18+3.42+5.63%2493515745.7113.54%
603898好莱客15.9911.87+0.72+4.72%216883409.32.00%
300616尚品宅配63.1926.88+2.84+4.71%75644746.731.11%
603816顾家家居47.9720.89+2.08+4.53%173098238.051.94%
603600永艺股份8.0828.95+0.29+3.72%310122483.751.24%
603801志邦家居24.9014.08+0.70+2.89%169924182.32.04%
603833欧派家居90.0824.33+1.73+1.96%84257553.440.91%
603008喜临门9.5315.77+0.16+1.71%250602375.670.78%
002174游族网络19.0219.22+0.29+1.55%7683914495.721.20%
603208江山欧派26.1313.50+0.27+1.04%43511133.61.41%
002751易尚展示20.9043.75+0.17+0.82%159163298.551.82%
002853皮阿诺17.6220.27+0.12+0.69%79501399.061.37%
300729乐歌股份22.1831.28+0.15+0.68%55251220.352.24%
603818曲美家居6.8520.20+0.03+0.44%7507512.490.16%
603709中源家居25.8027.52+0.10+0.39%174954515.658.75%
600337美克家居3.9715.88+0.01+0.25%601442384.590.35%
600978宜华生活4.0310.32+0.01+0.25%2458849907.891.66%
002798帝欧家居12.9817.02+0.03+0.23%176252276.731.12%
603661恒林股份31.2023.96+0.07+0.22%47831484.671.66%
002489浙江永强2.86-30.86-0.01-0.35%768352197.220.41%
603313梦百合21.6742.88-0.21-0.96%97092096.61.18%
603389亚振家居10.15-1253.59-0.33-3.15%978479955.0915.54%
603326我乐家居11.2323.03-1.25-10.02%742498585.9511.54%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。