中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)家具制造业上涨家数:11下跌家数:12平均涨幅:-0.10%平均换手:3.18%总成交额:0.15亿元
更新时间:2018-05-27 05:20:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603008喜临门21.5228.92+0.63+3.02%5369811568.361.70%
002853皮阿诺28.8541.58+0.65+2.30%4363812611.428.20%
300729乐歌股份33.8047.47+0.73+2.21%265648952.3812.36%
603816顾家家居73.0034.61+1.30+1.81%1625611907.941.82%
002751易尚展示40.24121.98+0.69+1.74%4228416945.054.47%
300616尚品宅配124.5962.89+1.46+1.19%46125768.670.69%
002798帝欧家居34.7547.88+0.25+0.72%101493512.843.14%
603326我乐家居18.2836.15+0.11+0.61%144042655.083.60%
603709中源家居33.3434.14+0.19+0.57%3367511259.8316.84%
603898好莱客30.4927.29+0.04+0.13%95732933.31.08%
603661恒林股份48.8136.99+0.05+0.10%103535054.974.14%
603833欧派家居145.7546.51-0.03-0.02%29394296.270.33%
603389亚振家居12.1547.98-0.05-0.41%237352887.633.77%
002572索菲亚34.6034.26-0.25-0.72%241208421.460.39%
002174游族网络21.6928.68-0.16-0.73%255035532.810.44%
002489浙江永强4.14-65.19-0.04-0.96%454081882.090.24%
603180金牌厨柜122.9247.34-1.20-0.97%56036942.123.04%
603313梦百合22.3357.58-0.23-1.02%71421594.590.87%
603208江山欧派33.5821.26-0.40-1.18%2415811.10.78%
600337美克家居6.1829.30-0.11-1.75%1213097552.150.82%
603600永艺股份10.4531.16-0.27-2.52%152631608.480.61%
600978宜华生活7.9815.23-0.21-2.56%424773418.620.29%
603801志邦股份54.6935.86-2.21-3.88%141497888.633.54%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。