中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)家具制造业上涨家数:3下跌家数:21平均涨幅:-3.13%平均换手:4.75%总成交额:0.12亿元
更新时间:2018-10-18 16:15:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300729乐歌股份22.6932.20+0.32+1.43%183994145.1318.92%
603709中源家居21.0725.00+0.14+0.67%184923972.4049.25%
603816顾家家居41.3019.27+0.10+0.24%176157272.5571.98%
603313梦百合15.9447.35-0.07-0.44%99601609.7711.21%
603208江山欧派20.0511.93-0.09-0.45%1691335.83880.55%
002174游族网络13.8315.18-0.19-1.36%165622291.4560.27%
603008喜临门11.9115.09-0.19-1.57%379714542.2871.19%
603898好莱客17.4913.31-0.28-1.58%85981515.1720.79%
002572索菲亚16.7915.80-0.29-1.70%541789065.2720.85%
603661恒林股份28.4323.97-0.84-2.87%2729781.46621.09%
603818曲美家居6.6115.44-0.20-2.94%356232348.3070.74%
603326我乐家居8.5021.05-0.26-2.97%10371893.19011.61%
603833欧派家居74.4921.80-2.47-3.21%59004400.1660.64%
603180金牌厨柜45.1016.75-1.50-3.22%66242998.083.60%
603801志邦家居23.8314.40-0.88-3.56%59631439.8820.72%
002489浙江永强2.38-24.05-0.09-3.64%30847745.20590.16%
603600永艺股份6.0722.38-0.23-3.65%4881299.22930.20%
300616尚品宅配65.0029.51-2.75-4.06%47023071.0340.69%
002798帝欧家居13.8528.41-0.77-5.27%161752268.3821.73%
600337美克家居4.0217.02-0.23-5.41%435791774.2940.25%
600978宜华生活3.818.55-0.26-6.39%1737946820.051.17%
300749顶固集创28.3052.51-1.99-6.57%13780538087.1748.35%
603389亚振家居7.9686.20-0.57-6.68%1098278918.87717.44%
002853皮阿诺18.5324.64-2.06-10.00%6173311842.4410.64%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。