中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源家居(603709)家具制造业上涨家数:2下跌家数:21平均涨幅:-2.32%平均换手:1.92%总成交额:0.10亿元
更新时间:2018-08-18 04:26:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002853皮阿诺18.9725.22+0.48+2.60%133582513.6132.30%
600337美克家居5.0121.21+0.01+0.20%345601723.540.24%
002751易尚展示27.2082.450.000.00%63431723.8740.67%
603326我乐家居9.5223.57-0.01-0.10%8824838.241.37%
603898好莱客21.1718.95-0.05-0.24%54951177.640.51%
603389亚振家居13.1651.97-0.10-0.75%453336073.837.20%
603313梦百合16.0247.59-0.19-1.17%2789449.890.34%
603208江山欧派24.3014.46-0.31-1.26%2365578.610.77%
002489浙江永强2.97-30.01-0.06-1.98%615631845.2820.33%
603661恒林股份35.6327.01-0.76-2.09%32141163.391.29%
600978宜华生活5.5810.65-0.14-2.45%418442366.880.28%
300616尚品宅配87.0043.92-2.30-2.58%55424848.8610.83%
002572索菲亚24.6024.36-0.66-2.61%5131912725.280.80%
603600永艺股份7.3521.92-0.20-2.65%12967969.40.52%
300729乐歌股份25.2235.99-0.79-3.04%79372051.1583.85%
002798帝欧家居28.6867.18-0.93-3.14%58831720.5041.07%
603008喜临门14.4519.42-0.49-3.28%257923809.560.81%
603816顾家家居51.7924.55-1.84-3.43%3375817536.813.79%
603818曲美家居8.6717.13-0.31-3.45%225361989.770.47%
603709中源家居25.0125.61-0.93-3.59%207365249.1610.37%
603180金牌厨柜63.1723.45-2.35-3.59%964462825.24%
603801志邦股份33.4220.19-1.38-3.97%38151305.720.46%
603833欧派家居92.8827.18-4.59-4.71%1190411142.241.33%
002174游族网络14.6919.42-1.36-8.47%661709995.2411.15%

转至中源家居(603709)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。