中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东玻纤(605006)非金属矿物制品业上涨家数:22下跌家数:67平均涨幅:-0.83%平均换手:2.96%总成交额:206.17亿元
更新时间:2020-10-22 16:44:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300409道氏技术14.4158.46+0.55+3.97%23942433745.577.59%
002225濮耐股份5.0817.87+0.19+3.89%22403311145.232.68%
002571德力股份7.66-301.12+0.21+2.82%16883312725.865.68%
300890翔丰华59.53133.55+1.61+2.78%8652252018.0436.43%
002457青龙管业8.3225.01+0.21+2.59%737726079.282.20%
300064豫金刚石7.93-1.71+0.15+1.93%1590509125567.624.90%
300606金太阳32.3233.33+0.49+1.54%10240332540.5319.09%
600883博闻科技8.22173.43+0.12+1.48%131171071.610.56%
002162悦心健康3.4462.80+0.05+1.47%709682447.310.83%
300089文化长城5.40-13.85+0.07+1.31%644203452.462.29%
300737科顺股份21.4026.73+0.24+1.13%7443915846.542.49%
300374中铁装配16.3860.06+0.17+1.05%156662557.490.92%
600366宁波韵升6.0478.29+0.06+1.00%1080216455.511.09%
603838四通股份9.02171.38+0.07+0.78%6476581.290.24%
000023深天地A17.29418.34+0.12+0.70%64761114.980.47%
600720祁连山14.907.90+0.10+0.68%22134232735.22.85%
002205国统股份8.87-75.91+0.05+0.57%217431918.191.17%
601865福莱特33.3371.07+0.13+0.39%19364863128.265.68%
300554三超新材23.63134.49+0.08+0.34%4651310956.498.32%
600449宁夏建材14.807.21+0.04+0.27%582828524.191.22%
300690双一科技54.4029.02+0.06+0.11%6524335559.149.14%
300224正海磁材9.5382.52+0.01+0.11%993709310.241.22%
600145*ST新亿1.53122.640.000.00%32494498.360.22%
600539ST狮头7.36-83.150.000.00%2383174.960.10%
600668尖峰集团15.248.500.000.00%2405736540.70%
603688石英股份21.5736.58-0.01-0.05%157143392.390.45%
603826坤彩科技36.26127.89-0.04-0.11%3976714392.330.85%
600176中国巨石14.5627.75-0.04-0.27%17340125071.460.50%
601992金隅集团3.0815.14-0.01-0.32%1105653399.420.13%
600516方大炭素6.1030.29-0.02-0.33%16634110124.40.44%
300160秀强股份8.9752.54-0.03-0.33%26136623439.744.48%
603578三星新材23.2530.63-0.08-0.34%90142096.80.99%
300234开尔新材7.7646.57-0.03-0.39%704175433.612.23%
002785万里石21.79-121.34-0.09-0.41%197104289.21.22%
002671龙泉股份4.65-49.18-0.02-0.43%14373666.360.31%
600819耀皮玻璃4.4526.24-0.02-0.45%13442596.630.18%
603663三祥新材15.3739.58-0.07-0.45%117061789.240.61%
600876洛阳玻璃14.76149.57-0.07-0.47%151932243.50.54%
600724宁波富达3.9115.78-0.02-0.51%16927660.590.12%
002302西部建设9.6718.75-0.05-0.51%667596437.130.54%
000795英洛华5.6142.51-0.03-0.53%620573472.90.55%
002742三圣股份6.9131.59-0.04-0.58%11756816.250.29%
605006山东玻纤8.6334.21-0.05-0.58%824487054.628.24%
600881亚泰集团3.2777.09-0.02-0.61%1037343371.750.32%
000401冀东水泥15.709.19-0.10-0.63%6881210794.90.51%
600326西藏天路7.6419.39-0.05-0.65%1234629381.61.34%
603616韩建河山6.45-15.61-0.05-0.77%164081059.350.56%
002798帝欧家居24.4016.23-0.20-0.81%390909543.281.78%
002066瑞泰科技9.59113.60-0.08-0.83%7840750.470.34%
600425青松建化4.0024.42-0.04-0.99%25658610209.391.86%
603268松发股份16.42129.75-0.17-1.02%102301671.110.82%
000935四川双马13.5114.52-0.14-1.03%162742198.370.21%
000012南玻A5.8132.40-0.07-1.19%23401213501.061.20%
603612索通发展13.5250.89-0.17-1.24%443435985.221.04%
000789万年青14.668.09-0.19-1.28%12627318353.351.58%
002596海南瑞泽6.11-15.66-0.08-1.29%1060436468.11.04%
300196长海股份13.6520.85-0.18-1.30%334854593.061.36%
603601再升科技15.4231.31-0.21-1.34%8636313399.641.20%
300080易成新能6.89-230.91-0.10-1.43%33512322980.583.07%
002918蒙娜丽莎30.0025.16-0.46-1.51%4301812873.953.09%
600802福建水泥8.999.01-0.14-1.53%470184227.691.03%
600585海螺水泥53.248.20-0.83-1.54%197530105305.10.49%
002297博云新材7.55-23.08-0.12-1.56%605684556.771.29%
603256宏和科技10.4885.39-0.17-1.60%206042161.541.52%
600586金晶科技3.5987.51-0.06-1.64%1890686776.291.32%
000877天山股份15.8110.10-0.27-1.68%16478726021.721.87%
600660福耀玻璃30.6632.63-0.54-1.73%15168246638.270.76%
600801华新水泥23.699.14-0.42-1.74%6850916232.080.50%
600678四川金顶6.3542.33-0.12-1.85%517663271.351.48%
002201九鼎新材14.12142.64-0.27-1.88%345114861.171.04%
300700岱勒新材24.73-63.60-0.48-1.90%7652718900.312.96%
000672上峰水泥22.497.66-0.46-2.00%8427418933.61.04%
601012隆基股份70.5036.00-1.50-2.08%508667358702.31.35%
002080中材科技21.1018.55-0.47-2.18%20641243297.891.23%
002088鲁阳节能10.4513.25-0.24-2.25%599726322.631.90%
300715凯伦股份47.0234.04-1.09-2.27%195049251.152.53%
300395菲利华38.4070.86-0.92-2.34%217168344.3690.70%
002623亚玛顿39.54-129.69-0.96-2.37%3609114250.112.26%
600172黄河旋风3.64-62.32-0.09-2.41%42346015627.743.46%
603021山东华鹏6.02-23.08-0.15-2.43%279931693.590.87%
002271东方雨虹34.1034.51-0.90-2.57%345303118090.52.05%
002233塔牌集团13.848.45-0.37-2.60%21713930127.461.87%
300748金力永磁39.8087.38-1.08-2.64%9627438364.283.73%
002392北京利尔5.5114.69-0.18-3.16%1655689158.261.99%
300861美畅股份55.6354.86-1.87-3.25%4319124337.4411.49%
603385惠达卫浴11.7313.76-0.41-3.38%551866507.61.49%
300093金刚玻璃10.93-19.28-0.39-3.45%604496599.523.15%
300179四方达8.3354.61-0.33-3.81%46595138804.5313.74%
600529山东药玻50.6556.66-2.11-4.00%409596208501.56.88%
601636旗滨集团8.2916.69-0.37-4.27%43974336673.841.64%
000786北新建材36.7430.50-1.83-4.74%15008655313.320.89%
003012东鹏控股15.0140.60-0.89-5.60%24900637512.132.14%

转至山东玻纤(605006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。