中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)房地产业上涨家数:36下跌家数:70平均涨幅:-0.26%平均换手:1.19%总成交额:1.04亿元
更新时间:2018-05-26 16:12:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份15.74224.65+1.43+9.99%48991874851.5324.29%
000558莱茵体育5.11220.43+0.27+5.58%64555932439.665.01%
000534万泽股份13.6455.61+0.59+4.52%10533114634.512.14%
600555海航创新5.9865.25+0.22+3.82%113391365144.7711.65%
603506南都物业45.4045.49+1.39+3.16%2713912250.8313.68%
601588北辰实业4.3914.46+0.12+2.81%23900710548.010.90%
000573粤宏远A4.83205.37+0.13+2.77%39629018748.976.37%
600638新黄浦13.8812.11+0.35+2.59%295154075.770.53%
600077宋都股份3.7027.62+0.07+1.93%917253377.470.68%
000979中弘股份1.35-3.99+0.02+1.50%6163978313.140.73%
002133广宇集团4.829.86+0.07+1.47%530392537.380.84%
000046泛海控股7.129.31+0.10+1.42%806485682.390.16%
000005世纪星源3.7194.41+0.05+1.37%890633288.810.94%
600215长春经开9.13457.17+0.11+1.22%10709975.70.23%
600696ST匹凸5.1678.99+0.06+1.18%237621238.080.70%
000981银亿股份10.3522.54+0.11+1.07%544735648.750.21%
000897津滨发展2.97-39.92+0.03+1.02%770162272.120.48%
600533栖霞建设4.2776.27+0.04+0.95%646902736.650.62%
600716凤凰股份4.92-24.29+0.04+0.82%593062921.060.65%
000043中航地产8.1018.33+0.06+0.75%306652473.830.46%
600683京投发展5.618.85+0.04+0.72%186661045.830.25%
000608阳光股份6.3430.31+0.04+0.63%11556731.120.15%
600663陆家嘴17.5417.52+0.11+0.63%197863464.490.08%
000918嘉凯城6.485.17+0.04+0.62%254871640.860.14%
000965天保基建5.1511.08+0.03+0.59%598443094.690.59%
000011深物业A14.8123.55+0.08+0.54%372145515.262.12%
601155新城控股29.8210.61+0.16+0.54%10711531933.481.49%
600225天津松江3.86-9.41+0.02+0.52%360001386.810.39%
600383金地集团10.736.85+0.05+0.47%17461718624.050.39%
600325华发股份8.7110.35+0.04+0.46%60957152856.573.18%
600606绿地控股7.068.72+0.03+0.43%37507126378.741.16%
000732泰禾集团23.8113.90+0.10+0.42%7283117372.360.59%
600675中华企业5.0923.65+0.02+0.39%210351073.130.11%
600639浦东金桥14.4921.89+0.05+0.35%109721598.60.16%
600048保利地产12.749.67+0.04+0.31%56558871662.040.48%
600340华夏幸福28.869.16+0.04+0.14%13638439184.630.46%
000517荣安地产3.6175.670.000.00%1003423627.820.33%
600208新湖中宝4.279.850.000.00%32122713515.610.37%
600239云南城投5.0124.450.000.00%1373056941.030.86%
002305南国置业4.00112.010.000.00%707702829.90.44%
000609中迪投资9.0833.51-0.01-0.11%248152252.80.92%
600817ST宏盛9.02-1075.95-0.01-0.11%2923263.330.19%
600658电子城6.478.67-0.01-0.15%245901588.340.31%
600246万通地产4.0929.09-0.01-0.24%20221821.610.17%
000718苏宁环球3.938.66-0.01-0.25%606922389.580.27%
600622光大嘉宝11.7818.84-0.03-0.25%278483292.330.42%
600510黑牡丹6.3514.09-0.02-0.31%10757679.790.14%
000402金融街9.309.22-0.03-0.32%644456012.220.22%
600185格力地产6.1521.97-0.02-0.32%1093246726.8710.53%
600266北京城建10.3911.09-0.04-0.38%496685174.410.32%
000656金科股份5.1913.69-0.02-0.38%601673123.070.12%
000056皇庭国际10.0165.77-0.04-0.40%6257623.380.22%
000797中国武夷8.4637.74-0.04-0.47%143671216.590.14%
600604市北高新6.1346.09-0.03-0.49%435242678.250.57%
600053九鼎投资22.1030.49-0.14-0.63%75811681.310.17%
000514渝开发6.3176.91-0.04-0.63%274071728.80.32%
000620新华联6.2014.19-0.04-0.64%190681187.610.10%
600162香江控股3.0414.40-0.02-0.65%831112521.840.35%
002077大港股份9.72130.61-0.07-0.72%139771362.660.26%
000691亚太实业6.41-255.03-0.05-0.77%656214165.322.26%
600736苏州高新6.3211.76-0.05-0.78%302241917.240.27%
002208合肥城建15.1052.16-0.12-0.79%12606219210.163.95%
000631顺发恒业3.648.12-0.03-0.82%573932109.130.24%
000668荣丰控股13.1282.99-0.11-0.83%3658479.080.25%
600823世茂股份4.737.96-0.04-0.84%922494383.720.25%
000926福星股份8.129.95-0.07-0.85%768156247.490.81%
600748上实发展5.6111.68-0.05-0.88%381032146.080.27%
000671阳光城6.6613.00-0.06-0.89%26378317617.170.81%
002146荣盛发展9.657.11-0.09-0.92%20242819630.740.52%
000909数源科技9.6296.50-0.09-0.93%244872385.440.79%
600649城投控股7.4112.07-0.07-0.94%674625021.380.28%
600094大名城6.3213.36-0.06-0.94%213211348.610.09%
600007中国国贸15.6523.26-0.15-0.95%233283664.090.23%
000002万科A26.3910.31-0.26-0.98%27000571757.430.28%
600067冠城大通5.0227.70-0.05-0.99%365021834.660.24%
000838财信发展4.6525.16-0.05-1.06%334851563.040.53%
600173卧龙地产5.059.05-0.06-1.17%257231301.710.35%
000886海南高速6.5888.78-0.08-1.20%721840.947609.797.48%
600240华业资本7.3610.13-0.09-1.21%371682752.50.26%
002285世联行7.9918.50-0.10-1.24%991107976.60.58%
600665天地源3.9410.27-0.05-1.25%23367923.330.27%
600376首开股份8.568.72-0.11-1.27%250482152.380.10%
600064南京高科8.366.28-0.11-1.30%419303515.590.54%
000537广宇发展12.047.55-0.16-1.31%310163747.10.76%
600743华远地产3.009.54-0.04-1.32%803882415.70.34%
600890中房股份10.57766.23-0.15-1.40%8991956.180.16%
000863三湘印象4.5162.16-0.07-1.53%13310604.240.14%
000031中粮地产6.6811.43-0.11-1.62%552753712.360.30%
600732ST新梅5.4668.98-0.09-1.62%227131243.90.51%
000069华侨城A7.867.16-0.13-1.63%20619016297.820.34%
002244滨江集团5.7410.99-0.10-1.71%851954952.060.32%
000006深振业A7.3710.07-0.13-1.73%15690911667.71.16%
600159大龙地产3.34217.53-0.06-1.76%17724596.510.21%
000861海印股份2.7326.68-0.05-1.80%372101021.620.20%
000036华联控股7.4312.29-0.14-1.85%464633488.50.41%
000809*ST新城3.6718.31-0.07-1.87%532031959.720.65%
000667美好置业2.5814.75-0.05-1.90%921752402.850.36%
000150宜华健康28.1855.43-0.55-1.91%2423686.150.06%
000736中交地产18.328.06-0.36-1.93%116112145.370.39%
000882华联股份3.03532.55-0.06-1.94%1594204867.280.72%
600684珠江实业6.5614.23-0.13-1.94%19525912825.652.29%
001979招商蛇口21.6510.78-0.43-1.95%19826343052.061.04%
000502绿景控股8.88-22.86-0.18-1.99%167711504.950.91%
600322天房发展5.2824.48-0.12-2.22%447182347.70.40%
600791京能置业5.4653.41-0.13-2.33%227861245.680.50%
600773西藏城投9.4484.98-0.23-2.38%518344930.420.71%
600503华丽家族5.0154.14-0.13-2.53%1715618648.941.07%
002016世荣兆业17.3010.69-0.49-2.75%23195640613.533.59%
600223鲁商置业3.5232.79-0.10-2.76%833982945.470.83%
600807*ST天业6.63-17.67-0.35-5.01%2696178.740.03%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。