中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)房地产业上涨家数:10下跌家数:105平均涨幅:-2.27%平均换手:0.92%总成交额:0.78亿元
更新时间:2018-10-16 16:52:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000616海航投资2.49-31.57+0.23+10.18%63739515618.414.46%
600239云南城投3.1013.72+0.28+9.93%47280014529.372.94%
600555海航创新2.6718.79+0.17+6.80%2214095893.032.27%
600246万通地产3.6211.90+0.08+2.26%323151146.470.27%
600890中房股份7.29783.34+0.06+0.83%13511978.370.23%
000608阳光股份3.669.46+0.03+0.83%331011209.670.44%
600208新湖中宝3.026.03+0.02+0.67%2077556271.370.24%
002016世荣兆业9.025.34+0.04+0.45%564535125.360.82%
000046泛海控股4.857.59+0.02+0.41%399161916.670.08%
600675中华企业5.2228.95+0.01+0.19%566402944.240.30%
000671阳光城4.907.180.000.00%56586326895.571.75%
000736中交地产8.944.280.000.00%147571305.780.33%
000886海南高速3.7247.430.000.00%1373395106.891.42%
000861海印股份2.4523.250.000.00%36809906.180.18%
600185格力地产3.6411.52-0.01-0.27%453911674.480.22%
000732泰禾集团13.957.53-0.05-0.36%505297013.090.41%
600007中国国贸14.0819.07-0.07-0.49%132681848.540.13%
000863三湘印象3.6623.94-0.02-0.54%10051368.760.11%
000918嘉凯城5.864.29-0.04-0.68%572033400.060.32%
600223鲁商置业2.6824.06-0.02-0.74%29346779.790.29%
600510黑牡丹5.3412.46-0.04-0.74%7507401.310.09%
600225天津松江2.59-5.57-0.02-0.77%435781131.60.47%
000005世纪星源2.5565.50-0.02-0.78%25186648.690.26%
002077大港股份3.69140.69-0.03-0.81%606632259.841.14%
600077宋都股份2.3612.37-0.02-0.84%38632931.630.29%
000502绿景控股6.50-17.54-0.06-0.91%7059458.990.39%
600743华远地产2.018.17-0.02-0.99%534461078.440.23%
600638新黄浦7.9439.07-0.08-1.00%10470828.440.16%
600393粤泰股份1.966.03-0.02-1.01%1977003904.772.00%
600622光大嘉宝4.789.30-0.05-1.04%330201594.870.38%
600649城投控股4.737.65-0.05-1.05%698933354.80.29%
600215长春经开6.5837.51-0.07-1.05%12741839.150.27%
000965天保基建3.718.65-0.04-1.07%22763849.920.21%
000558莱茵体育2.70102.44-0.03-1.10%571821559.80.44%
001979招商蛇口16.318.19-0.19-1.15%14356323711.540.76%
601588北辰实业2.557.43-0.03-1.16%47753711981.391.80%
000656金科股份4.8811.76-0.06-1.21%927124568.810.18%
600696ST岩石3.2141.58-0.04-1.23%10197328.070.30%
000691亚太实业3.18-150.98-0.04-1.24%16816538.080.58%
600159大龙地产2.21100.78-0.03-1.34%19957442.88280.24%
000897津滨发展2.17-33.70-0.03-1.36%526021155.540.33%
000838财信发展2.8916.07-0.04-1.37%11755341.650.19%
000609中迪投资4.17266.31-0.06-1.42%20156852.150.69%
600533栖霞建设2.7854.04-0.04-1.42%13004364.620.12%
000718苏宁环球2.776.04-0.04-1.42%761692105.820.33%
000667美好置业2.078.92-0.03-1.43%636071327.580.25%
000150宜华健康15.6039.62-0.23-1.45%140142162.130.27%
002133广宇集团3.286.43-0.05-1.50%25248836.470.40%
600658电子城4.576.52-0.07-1.51%356491629.880.32%
600162香江控股1.8911.58-0.03-1.56%45018861.720.19%
000668荣丰控股7.2752.85-0.12-1.62%6745495.410.46%
600748上实发展4.158.30-0.07-1.66%267071124.110.19%
600322天房发展3.9223.65-0.07-1.75%7378289.720.07%
000534万泽股份11.1052.73-0.20-1.77%446334786.090.91%
000043中航善达6.109.76-0.11-1.77%236071445.210.35%
000631顺发恒业2.775.54-0.05-1.77%497161401.020.20%
000882华联股份2.1820.60-0.04-1.80%711531572.130.29%
600325华发股份5.895.21-0.11-1.83%1371748209.760.72%
000797中国武夷3.6517.39-0.07-1.88%547092003.560.42%
600736苏州高新4.568.10-0.09-1.94%258551196.420.22%
600376首开股份6.144.62-0.13-2.07%517803236.580.20%
000002万科A21.017.76-0.46-2.14%39755385384.860.41%
000979中弘股份0.91-1.97-0.02-2.15%256663623615.563.06%
000014沙河股份8.72259.93-0.21-2.35%316002801.131.57%
000573粤宏远A2.90-28.93-0.07-2.36%14000412.470.23%
000517荣安地产2.0626.59-0.05-2.37%591381229.520.19%
600791京能置业3.1526.41-0.08-2.48%17166549.420.38%
600684珠江实业3.498.10-0.09-2.51%476121695.350.56%
600094大名城3.857.03-0.10-2.53%801513059.860.35%
600240华业资本3.043.81-0.08-2.56%182177954141.0912.79%
600158中体产业7.3087.59-0.20-2.67%857636344.361.30%
600716凤凰股份2.90-29.00-0.08-2.68%22283656.760.24%
600823世茂股份3.575.90-0.10-2.72%968103511.090.26%
002146荣盛发展6.704.61-0.19-2.76%18182812455.370.47%
000809铁岭新城2.109.27-0.06-2.78%527341126.080.64%
600657信达地产3.118.72-0.09-2.81%821412598.510.54%
600064南京高科6.026.55-0.18-2.90%420022564.270.34%
600817ST宏盛5.47-5981.49-0.17-3.01%6042334.260.39%
600266北京城建6.696.74-0.21-3.04%885825968.980.57%
000909数源科技6.0060.47-0.19-3.07%10280621.150.33%
000514渝开发3.4357.87-0.11-3.11%14728514.890.17%
600173卧龙地产3.436.10-0.11-3.11%18370642.720.25%
000069华侨城A5.244.82-0.17-3.14%28043014961.920.46%
600048保利地产10.707.72-0.35-3.17%747291.181809.470.63%
600639浦东金桥10.3215.11-0.34-3.19%129471343.360.15%
002305南国置业2.1258.98-0.07-3.20%510121087.240.31%
600503华丽家族3.0127.80-0.10-3.22%1398544287.390.87%
600067冠城大通3.2522.65-0.11-3.27%683622229.660.46%
603506南都物业19.4924.65-0.66-3.28%114872268.894.45%
002208合肥城建8.349.93-0.30-3.47%353423025.91.11%
000926福星股份5.775.74-0.21-3.51%918915408.050.97%
000006深振业A4.676.49-0.17-3.51%1241895922.080.92%
600724宁波富达2.93-5.81-0.11-3.62%13236397.990.09%
600052浙江广厦2.658.86-0.10-3.64%401321078.820.46%
000537广宇发展6.613.47-0.25-3.64%584443955.221.44%
600732ST新梅3.58-96.80-0.14-3.76%18270659.960.41%
000402金融街5.796.16-0.23-3.82%943335566.820.32%
000038深大通12.0621.51-0.49-3.90%690198366.463.84%
600383金地集团7.734.32-0.32-3.98%16726313172.860.37%
600604市北高新3.1327.56-0.13-3.99%1002103202.070.75%
002244滨江集团3.357.60-0.14-4.01%1071683646.630.40%
600665天地源3.097.15-0.13-4.04%24326765.570.28%
000031中粮地产4.645.95-0.20-4.13%729353451.220.40%
600683京投发展3.606.60-0.17-4.51%15663572.410.21%
600340华夏幸福21.126.13-1.07-4.82%13362528887.360.45%
600807*ST天业2.01-1.91-0.11-5.19%1293792633.761.64%
000036华联控股3.976.75-0.23-5.48%656142706.030.58%
600606绿地控股5.496.40-0.32-5.51%39788022329.280.33%
000011深物业A8.4614.76-0.50-5.58%626015422.013.56%
600773西藏城投5.8450.80-0.37-5.96%1212327305.361.66%
002285世联行4.489.00-0.29-6.08%1824258426.130.91%
600663陆家嘴12.2610.80-0.80-6.13%398685041.150.16%
000620新华联4.169.81-0.35-7.76%2026568306.241.07%
600641万业企业8.216.55-0.74-8.27%682665792.280.85%
000056皇庭国际9.6062.26-0.94-8.92%277462677.70.31%
600733北汽蓝谷8.9912639.55-0.89-9.01%48615345247.9512.25%
000526紫光学大20.5478.84-2.28-9.99%374427761.993.89%
601155新城控股19.896.04-2.21-10.00%21794845230.13.03%
000042中洲控股15.468.69-1.72-10.01%111641786.560.23%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。