中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)房地产业上涨家数:27下跌家数:83平均涨幅:-0.71%平均换手:0.73%总成交额:0.89亿元
更新时间:2019-01-18 08:06:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600604市北高新7.8971.40+0.72+10.04%2049807155113.715.36%
600064南京高科8.128.36+0.29+3.70%28831123064.662.33%
600215长春经开7.6246.61+0.27+3.67%666365055.961.43%
600658电子城5.5610.15+0.18+3.35%683503745.460.61%
600696ST岩石5.5960.53+0.16+2.95%271151506.740.80%
001979招商蛇口18.128.61+0.41+2.32%38862370967.241.65%
000631顺发恒业3.197.81+0.07+2.24%951633012.290.39%
600240华业资本2.83-90.70+0.05+1.80%971688.927304.786.82%
600641万业企业9.807.72+0.17+1.77%703306924.420.87%
000797中国武夷5.5022.22+0.08+1.48%1580328729.131.22%
600383金地集团10.154.67+0.14+1.40%15163415386.020.34%
600393粤泰股份2.319.69+0.03+1.32%3545078109.153.59%
000005世纪星源2.9910.50+0.03+1.01%1405684198.250.00%
000046泛海控股5.080.11+0.05+0.99%372641877.610.00%
600736苏州高新5.819.28+0.05+0.87%25125714560.052.18%
000526紫光学大18.8313.31+0.16+0.86%198033696.390.00%
000038深大通12.69814.47+0.10+0.79%302993852.210.00%
000863三湘印象4.0017.45+0.03+0.76%319011282.220.34%
600510黑牡丹6.1616.58+0.04+0.65%8266508.180.08%
600162香江控股2.2811.28+0.01+0.44%979722227.540.33%
000809铁岭新城2.5027.13+0.01+0.40%541191354.290.66%
002208合肥城建10.2711.33+0.04+0.39%12101512618.463.79%
600158中体产业9.06121.20+0.03+0.33%874997874.6891.33%
000918嘉凯城6.795.02+0.02+0.30%638784365.4140.35%
002146荣盛发展8.365.42+0.02+0.24%19238416130.870.49%
600606绿地控股6.256.52+0.01+0.16%17996411257.310.15%
000402金融街6.747.74+0.01+0.15%563773820.520.19%
000150宜华健康13.8137.950.000.00%634918730.681.10%
000620新华联4.168.540.000.00%290391209.680.15%
000671阳光城5.317.110.000.00%785944181.70.20%
000036华联控股5.706.500.000.00%568393261.160.50%
600067冠城大通3.8815.460.000.00%336711298.420.23%
600246万通地产3.5012.340.000.00%16726585.190.14%
600649城投控股5.728.960.000.00%923285282.650.38%
600823世茂股份3.876.300.000.00%499511935.940.13%
600663陆家嘴13.1711.60-0.01-0.08%263963484.450.11%
600325华发股份6.465.78-0.01-0.15%972526288.660.46%
002244滨江集团3.830.40-0.01-0.26%614682366.340.00%
600724宁波富达3.49-7.26-0.01-0.29%371051302.390.26%
000926福星股份6.370.29-0.02-0.31%717854592.590.00%
600223鲁商置业3.1026.91-0.01-0.32%1241363768.21.24%
600208新湖中宝2.877.34-0.01-0.35%1620684667.410.19%
000616海航投资2.650.06-0.01-0.38%1263823354.970.00%
600675中华企业5.2727.83-0.02-0.38%216891146.470.12%
000909数源科技7.4774.88-0.03-0.40%542034072.431.74%
000517荣安地产2.4116.33-0.01-0.41%1238442977.150.41%
000882华联股份2.3621.47-0.01-0.42%1071012545.270.43%
600007中国国贸13.3818.03-0.06-0.45%6894924.120.07%
600639浦东金桥11.7817.42-0.06-0.51%252922996.610.30%
000732泰禾集团13.937.48-0.08-0.57%457316352.780.37%
000838财信发展3.0324.97-0.02-0.66%25050763.50.40%
600683京投发展4.347.95-0.03-0.69%271741182.360.37%
600817ST宏盛7.19-991.57-0.05-0.69%7323527.880.47%
000608阳光股份5.35-25.60-0.04-0.74%14281768.410.19%
600048保利地产11.777.45-0.09-0.76%44602252819.760.38%
600665天地源3.697.25-0.03-0.81%15658580.550.18%
000667美好置业2.4510.87-0.02-0.81%1280803137.390.50%
600376首开股份7.275.90-0.06-0.82%1230558996.140.48%
002133广宇集团3.627.29-0.03-0.82%341331241.630.54%
600890中房股份8.108689.08-0.07-0.86%8327675.670.14%
002016世荣兆业9.126.76-0.08-0.87%444324064.710.65%
601155新城控股25.928.17-0.23-0.88%6962118176.280.31%
600773西藏城投6.3152.42-0.06-0.94%397802528.780.55%
600533栖霞建设3.1536.32-0.03-0.94%397691254.930.38%
000886海南高速3.9227.77-0.04-1.01%669182643.510.69%
000069华侨城A6.100.04-0.07-1.13%19918412201.740.00%
600622光大嘉宝5.8810.52-0.07-1.18%296691746.370.34%
600185格力地产4.1814.40-0.05-1.18%559192349.390.27%
600266北京城建8.197.80-0.10-1.21%383843166.990.24%
600503华丽家族3.2635.07-0.04-1.21%1018523336.650.64%
002285世联行4.8911.79-0.06-1.21%669113280.650.33%
000573粤宏远A3.16-30.15-0.04-1.25%18469590.120.30%
600239云南城投3.105.74-0.04-1.27%458101421.430.29%
600094大名城3.7711.51-0.05-1.31%573962167.940.25%
600052浙江广厦3.0010.19-0.04-1.32%26341794.090.30%
000736中交地产7.350.72-0.10-1.34%135731002.290.00%
600748上实发展5.0811.62-0.07-1.36%421612158.320.23%
600555海航创新2.8616.17-0.04-1.38%592471706.510.61%
601588北辰实业2.866.46-0.04-1.38%940582708.560.35%
000540中天金融3.536.34-0.05-1.40%70272224912.440.00%
600657信达地产4.237.57-0.06-1.40%460421960.180.30%
000056皇庭国际4.7533.23-0.07-1.45%562292685.240.62%
600077宋都股份2.7011.64-0.04-1.46%583331583.520.44%
002077大港股份4.02-4.12-0.06-1.47%746203029.190.00%
000014沙河股份9.72166.76-0.15-1.52%462714509.130.00%
600638新黄浦8.8252.74-0.14-1.56%113241004.380.17%
000718苏宁环球3.137.99-0.05-1.57%1046303303.030.46%
000668荣丰控股9.6839.42-0.16-1.63%5801565.610.40%
600732ST新梅5.40-184.45-0.09-1.64%830954462.731.86%
000558莱茵体育2.97109.64-0.05-1.66%686922052.20.53%
600716凤凰股份3.54-35.90-0.06-1.67%24547876.530.27%
600684珠江实业4.0910.58-0.07-1.68%1409175759.851.65%
600807*ST天业3.44-2.30-0.06-1.71%694952396.310.88%
000002万科A24.978.91-0.45-1.77%24589661887.670.25%
000031中粮地产4.966.78-0.09-1.78%683863412.830.38%
000861海印股份2.515.07-0.05-1.95%658891666.10.00%
600173卧龙地产3.937.04-0.08-2.00%316771252.510.44%
000514渝开发3.83127.68-0.08-2.05%20820803.760.25%
000042中洲控股11.356.69-0.24-2.07%120321372.650.18%
000043中航善达7.774.92-0.18-2.26%224051755.980.34%
603506南都物业22.0125.19-0.51-2.26%68751531.3212.67%
600159大龙地产2.5676.16-0.06-2.29%33078854.450.40%
000534万泽股份9.8122.02-0.24-2.39%164601633.190.00%
000006深振业A5.267.32-0.13-2.41%948305031.420.70%
000537广宇发展7.273.59-0.19-2.55%612824505.381.20%
000011深物业A9.6715.67-0.26-2.62%337663298.370.00%
000502绿景控股7.2079.14-0.20-2.70%9260674.810.51%
000609中迪投资5.15244.45-0.15-2.83%647113362.670.00%
600322天房发展3.2919.63-0.10-2.95%923413060.230.84%
000691亚太实业4.21138.98-0.13-3.00%463331976.171.60%
000656金科股份5.780.02-0.18-3.02%25468514791.10.00%
600340华夏幸福26.067.50-0.82-3.05%9330624577.610.32%
600743华远地产2.539.31-0.08-3.07%997212542.760.43%
000965天保基建4.071.81-0.14-3.33%1452116007.970.00%
600791京能置业3.9918.37-0.16-3.86%690442781.861.53%
000897津滨发展2.65-0.16-0.12-4.33%59048815952.530.00%
600225天津松江3.07-6.25-0.17-5.25%2101266570.652.25%
002305南国置业3.213.91-0.18-5.31%65578521033.780.00%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。