中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)房地产业上涨家数:30下跌家数:75平均涨幅:-0.31%平均换手:0.71%总成交额:0.71亿元
更新时间:2018-08-16 18:10:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000897津滨发展2.71-36.42+0.25+10.16%3614769588.382.24%
600225天津松江3.54-8.63+0.32+9.94%36850712412.73.95%
002285世联行6.5515.17+0.34+5.48%57124736852.632.87%
002146荣盛发展7.805.75+0.32+4.28%46503435723.851.19%
000056皇庭国际11.1673.32+0.43+4.01%258472781.890.90%
600665天地源3.559.25+0.12+3.50%649082275.740.75%
600890中房股份8.65627.05+0.29+3.47%221451900.750.38%
600604市北高新4.7835.94+0.15+3.24%26776512807.522.01%
000042中洲控股17.079.60+0.51+3.08%118201974.930.24%
000965天保基建4.2910.15+0.09+2.14%1243405330.451.12%
600240华业资本7.5310.36+0.15+2.03%755875621.120.53%
000002万科A22.728.88+0.42+1.88%490384110721.30.50%
600743华远地产2.517.98+0.04+1.62%841292089.750.36%
000668荣丰控股9.9562.94+0.14+1.43%119611190.920.82%
600048保利地产11.017.92+0.13+1.19%896695.197619.840.76%
600322天房发展4.5721.19+0.05+1.11%236331065.580.21%
603506南都物业24.9732.53+0.20+0.81%199704971.497.74%
001979招商蛇口16.638.28+0.13+0.79%15758126000.930.83%
600383金地集团8.695.55+0.06+0.70%1072489272.360.24%
600773西藏城投7.9371.39+0.05+0.63%15747912458.32.16%
600376首开股份6.796.92+0.04+0.59%231291574.280.09%
600503华丽家族3.7440.42+0.02+0.54%878923271.640.55%
600340华夏幸福23.217.36+0.11+0.48%83022192550.28%
000069华侨城A6.345.77+0.03+0.48%17578311146.50.29%
600807*ST天业2.19-5.84+0.01+0.46%1375302997.021.75%
000620新华联5.3612.27+0.02+0.37%249201329.450.13%
000732泰禾集团15.669.14+0.04+0.26%552278629.10.44%
000918嘉凯城5.574.45+0.01+0.18%425102352.770.24%
000502绿景控股6.60-16.99+0.01+0.15%202271300.881.10%
000534万泽股份11.5654.92+0.01+0.09%4406507.040.09%
000043中航善达7.0916.050.000.00%161091144.650.24%
000517荣安地产2.8359.320.000.00%473651337.540.16%
000616海航投资2.59-42.220.000.00%518211339.110.36%
000631顺发恒业3.467.720.000.00%332741146.370.14%
000656金科股份4.9713.110.000.00%1160825769.380.22%
000718苏宁环球3.517.730.000.00%642122241.940.28%
000861海印股份2.6525.900.000.00%505341325.750.25%
600067冠城大通3.8526.830.000.00%23224895.640.16%
600159大龙地产2.68174.550.000.00%15891424.710.19%
600266北京城建8.908.970.000.00%220801961.570.14%
600064南京高科7.398.04-0.01-0.14%358092652.330.29%
600510黑牡丹5.7212.69-0.01-0.17%10869616.420.14%
600658电子城5.159.66-0.01-0.19%16306835.020.15%
600683京投发展4.326.82-0.01-0.23%13158568.850.18%
600823世茂股份4.046.80-0.01-0.25%562352268.770.15%
000402金融街7.026.96-0.02-0.28%456533206.090.15%
000926福星股份6.698.12-0.02-0.30%486783252.880.51%
600052浙江广厦3.2413.38-0.01-0.31%19715638.770.23%
600649城投控股6.059.86-0.02-0.33%720274352.960.30%
600158中体产业8.75122.77-0.03-0.34%939308146.561.43%
000609中迪投资5.5320.41-0.02-0.36%201851113.870.69%
000809铁岭新城2.7613.77-0.01-0.36%445381218.560.54%
000882华联股份2.54446.43-0.01-0.39%679411733.940.27%
600606绿地控股6.087.17-0.03-0.49%23095614066.860.19%
600639浦东金桥11.8217.85-0.06-0.51%6584777.420.08%
600246万通地产3.9112.85-0.02-0.51%21017820.940.17%
600696ST岩石3.8349.61-0.02-0.52%5345204.470.16%
000691亚太实业3.79-150.79-0.02-0.52%441781672.771.52%
601588北辰实业3.6411.99-0.02-0.55%606962208.070.23%
600716凤凰股份3.46-17.08-0.02-0.57%23677815.470.26%
600675中华企业4.8857.16-0.03-0.61%554952698.240.30%
000797中国武夷4.8328.01-0.03-0.62%13531651.90.10%
600748上实发展4.729.83-0.03-0.63%230731089.440.16%
601155新城控股23.468.34-0.15-0.64%13898632497.251.93%
600208新湖中宝3.117.17-0.02-0.64%1973456125.170.23%
600393粤泰股份2.8612.02-0.02-0.69%1356973844.441.37%
000863三湘印象4.2357.86-0.03-0.70%6838288.740.07%
600223鲁商置业2.8026.09-0.02-0.71%18510517.660.18%
600638新黄浦8.368.75-0.06-0.71%193091612.220.29%
600817ST宏盛6.81-812.33-0.06-0.87%3103210.110.20%
000671阳光城5.6110.95-0.05-0.88%841134726.770.26%
000006深振业A5.467.46-0.05-0.91%679653704.850.50%
600007中国国贸14.9422.20-0.14-0.93%4076613.650.04%
600325华发股份6.407.61-0.06-0.93%1264338111.30.66%
002133广宇集团4.048.26-0.04-0.98%363961469.060.57%
000537广宇发展8.824.63-0.09-1.01%516924545.011.27%
600239云南城投3.9119.08-0.04-1.01%14229557.80.09%
600736苏州高新5.7210.65-0.06-1.04%13688782.760.11%
000838财信发展3.6019.48-0.04-1.10%17343629.360.27%
002305南国置业2.6774.77-0.03-1.11%559641488.770.34%
000736中交地产10.306.79-0.12-1.15%7302756.450.16%
000558莱茵体育3.36144.94-0.04-1.18%698032353.530.54%
600173卧龙地产4.157.38-0.05-1.19%22676947.40.31%
000573粤宏远A3.22136.91-0.04-1.23%21989707.040.35%
600162香江控股2.3511.13-0.03-1.26%585131373.430.25%
600657信达地产3.8010.39-0.05-1.30%592252250.410.39%
600533栖霞建设2.9452.52-0.04-1.34%32620964.870.31%
000036华联控股5.098.42-0.07-1.36%417252130.970.37%
600663陆家嘴15.2913.47-0.22-1.42%147982276.680.06%
600094大名城4.8410.23-0.07-1.43%16577803.240.07%
002077大港股份4.7964.37-0.07-1.44%1296826189.372.44%
002244滨江集团4.668.92-0.07-1.48%996864663.140.37%
002208合肥城建10.2012.14-0.17-1.64%542145536.171.70%
000514渝开发4.1970.69-0.07-1.64%329741388.970.39%
000005世纪星源2.9675.33-0.05-1.66%559941659.040.59%
000909数源科技7.5775.93-0.13-1.69%221621692.530.71%
600684珠江实业4.559.87-0.08-1.73%764483478.550.90%
000667美好置业2.279.79-0.04-1.73%782271787.760.31%
000886海南高速4.3054.82-0.08-1.83%724073119.760.75%
002016世荣兆业11.737.25-0.24-2.01%8538410049.721.24%
600077宋都股份3.1323.36-0.07-2.19%26062823.980.19%
600732ST新梅4.9162.03-0.11-2.19%14969739.130.34%
600622光大嘉宝6.3813.27-0.15-2.30%309031983.530.36%
000031中粮地产5.639.63-0.14-2.43%580653294.440.32%
000046泛海控股6.027.87-0.15-2.43%516583141.680.10%
000011深物业A11.2417.87-0.29-2.52%463055234.92.63%
600185格力地产4.5116.11-0.12-2.59%946864286.370.46%
000150宜华健康17.0246.87-0.47-2.69%61101037.270.12%
000014沙河股份10.82154.43-0.30-2.70%615766680.653.05%
600215长春经开6.83342.00-0.19-2.71%145651004.010.31%
600555海航创新3.4237.32-0.10-2.84%806092782.120.83%
000608阳光股份4.5321.66-0.14-3.00%15212693.460.20%
600791京能置业3.9338.44-0.14-3.44%1145804529.612.53%
600641万业企业10.904.08-0.49-4.30%9397210442.091.17%
000979中弘股份0.86-2.54-0.08-8.51%272887723666.683.25%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。