中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南都物业(603506)房地产业上涨家数:63下跌家数:37平均涨幅:+0.40%平均换手:0.95%总成交额:1.13亿元
更新时间:2018-02-20 17:20:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000886海南高速5.7845.02+0.53+10.10%34753219252.583.60%
600215长春经开10.304527.35+0.94+10.04%449234559.420.97%
600555海航创新3.43-12.92+0.31+9.94%1177233875.111.21%
600890中房股份11.09-134.66+1.00+9.91%485935210.040.84%
000691亚太实业6.25-358.71+0.33+5.57%548453321.141.89%
600158中体产业11.15117.70+0.56+5.29%21769223746.553.31%
002077大港股份10.82202.23+0.40+3.84%145231555.750.39%
000014沙河股份10.3441.23+0.31+3.09%382083923.661.89%
000620新华联6.1819.45+0.18+3.00%407962485.540.22%
600732ST新梅5.9221.63+0.16+2.78%179481050.60.40%
002244滨江集团7.7716.29+0.20+2.64%16192412384.690.60%
001979招商蛇口23.2015.01+0.50+2.20%23767154774.621.25%
600683京投发展5.4021.03+0.10+1.89%7589404.320.10%
000882华联股份2.77361.87+0.05+1.84%1444654016.610.65%
600604市北高新6.35167.11+0.11+1.76%510683219.970.49%
000005世纪星源3.76-96.31+0.06+1.62%270441014.930.28%
000809*ST新城3.30-29.69+0.05+1.54%333221095.710.40%
000150宜华健康27.08-172.62+0.38+1.42%3654982.190.10%
000838财信发展5.0128.16+0.07+1.42%299691488.820.47%
000069华侨城A8.668.16+0.12+1.41%35972630648.870.59%
000537广宇发展13.2311.35+0.18+1.38%14004018170.62.73%
000002万科A33.1715.35+0.44+1.34%27017688445.440.28%
600173卧龙地产5.2915.77+0.07+1.34%356771861.480.49%
002146荣盛发展11.238.47+0.14+1.26%51329156259.91.32%
600665天地源4.226.42+0.05+1.20%21864915.610.25%
000671阳光城8.3722.82+0.09+1.09%62058751809.611.91%
600696ST匹凸5.39101.78+0.05+0.94%17658959.90.52%
600773西藏城投9.7986.29+0.09+0.93%437804252.890.60%
600724宁波富达3.32-26.09+0.03+0.91%13598450.580.09%
600817*ST宏盛9.09471.15+0.08+0.89%5893535.650.38%
000514渝开发5.9728.14+0.05+0.84%13971831.20.17%
600684珠江实业6.0612.78+0.05+0.83%572313447.650.67%
600266北京城建11.3414.32+0.09+0.80%576896468.350.37%
000965天保基建5.2615.63+0.04+0.77%320061668.60.32%
600225*ST松江3.987.91+0.03+0.76%14194564.740.15%
000981银亿股份8.2161.99+0.06+0.74%142881168.780.06%
600791京能置业6.1634.59+0.04+0.65%169571044.50.37%
000573粤宏远A4.6413.10+0.03+0.65%11118515.320.18%
600048保利地产15.2011.49+0.09+0.60%809860.9121989.50.69%
600094大名城7.0424.81+0.04+0.57%268281887.480.12%
002285世联行9.1120.69+0.05+0.55%11362310308.710.67%
000732泰禾集团27.9518.09+0.15+0.54%23326064983.071.88%
600641万业企业11.484.41+0.06+0.53%319093638.980.40%
600639浦东金桥15.1424.60+0.07+0.46%5383813.040.08%
000909数源科技9.18110.22+0.04+0.44%6786622.520.22%
000608阳光股份6.8930.27+0.03+0.44%1188268102.411.58%
600658电子城10.1015.82+0.04+0.40%8178825.240.10%
000861海印股份2.8733.56+0.01+0.35%19892568.680.11%
600748上实发展5.8717.04+0.02+0.34%15694918.20.11%
000797中国武夷8.9729.00+0.03+0.34%175611562.650.18%
600052浙江广厦3.47-65.63+0.01+0.29%13656472.280.16%
600743华远地产3.499.47+0.01+0.29%734152550.690.31%
000526*ST紫学25.614540.58+0.07+0.27%1644422.860.17%
600606绿地控股7.5310.22+0.02+0.27%863731.164603.532.68%
600325华发股份7.6410.76+0.02+0.26%34459926160.841.80%
600208新湖中宝4.195.24+0.01+0.24%33646614033.620.39%
002133广宇集团4.2427.33+0.01+0.24%14414607.990.23%
601588北辰实业4.3714.55+0.01+0.23%411221787.160.15%
600340华夏幸福36.7113.36+0.08+0.22%15755057511.250.53%
000656金科股份5.1120.45+0.01+0.20%1102555615.30.21%
600736苏州高新5.8121.20+0.01+0.17%14591842.720.13%
600240华业资本7.888.92+0.01+0.13%227741799.530.16%
600053九鼎投资21.0418.66+0.02+0.10%3972832.390.09%
000011深物业A14.929.480.000.00%171932558.430.98%
000043中航地产8.6049.510.000.00%222141911.110.33%
000631顺发恒业4.1013.880.000.00%413441693.030.17%
000667美好置业2.9610.440.000.00%690152039.060.27%
000863三湘印象4.7020.460.000.00%10809509.760.12%
000897津滨发展3.08-93.050.000.00%411401269.160.25%
600159大龙地产3.43-66.760.000.00%21475736.290.26%
600503华丽家族5.4972.520.000.00%629113449.850.39%
600510黑牡丹6.3720.630.000.00%7840498.70.10%
600649城投控股8.4212.090.000.00%335802827.580.14%
002208合肥城建8.4542.150.000.00%11462974.390.36%
002305南国置业3.66140.150.000.00%304901116.310.20%
000918嘉凯城6.7533.370.000.00%451513030.350.25%
000926福星股份10.4813.89-0.01-0.10%467324894.410.49%
600376首开股份8.9714.38-0.01-0.11%461734140.460.18%
600067冠城大通6.1515.32-0.01-0.16%264681627.90.18%
600393粤泰股份6.1412.37-0.01-0.16%749884587.030.76%
601155新城控股33.7718.47-0.06-0.18%17072357654.632.37%
600675中华企业5.5728.35-0.01-0.18%17396966.440.09%
600322天房发展5.2277.75-0.01-0.19%197201027.40.18%
600823世茂股份5.088.98-0.01-0.20%1941189848.3110.52%
600663陆家嘴18.6725.36-0.04-0.21%72191348.990.03%
000718苏宁环球4.0615.34-0.01-0.25%804863257.880.35%
600077宋都股份3.4629.79-0.01-0.29%20338701.830.15%
000402金融街10.108.76-0.03-0.30%10962511050.420.37%
600064南京高科13.3418.35-0.04-0.30%142251896.290.18%
000042中洲控股14.9923.55-0.05-0.33%2680402.230.05%
000609绵石投资8.6319.80-0.03-0.35%8895768.280.33%
600533栖霞建设4.1219.32-0.02-0.48%22240918.620.21%
600223鲁商置业3.5034.35-0.02-0.57%434471508.750.43%
600185格力地产5.1316.21-0.03-0.58%1114795704.930.54%
600638新黄浦15.5013.96-0.12-0.77%146602271.60.26%
600007中国国贸14.9724.53-0.13-0.86%101041520.090.10%
600162香江控股3.0716.59-0.03-0.97%924612843.70.39%
600383金地集团12.498.23-0.13-1.03%401934499810.89%
600657信达地产5.468.21-0.06-1.09%1391787573.040.91%
000036华联控股8.985.25-0.10-1.10%12827111512.481.13%
600246万通地产4.04752.37-0.05-1.22%645662596.330.53%
000038深大通18.6624.95-0.24-1.27%69431298.870.88%
600622光大嘉宝13.8126.75-0.20-1.43%357714931.890.54%
600239云南城投4.6820.81-0.09-1.89%1479177020.480.92%
000517荣安地产3.8920.38-0.08-2.02%34830113533.921.15%
002016世荣兆业11.0822.68-0.28-2.46%21235123582.633.29%
000668荣丰控股13.20-88.43-0.42-3.08%144451948.650.98%
600716凤凰股份4.06-70.74-0.13-3.10%994264013.971.09%
000502绿景控股8.42179.62-0.27-3.11%8191694.710.45%
000736中交地产17.38-27.48-0.66-3.66%516508992.711.74%
000558莱茵体育4.11303.78-0.37-8.26%46188118871.73.59%
000979中弘股份1.75187.31-0.19-9.79%1508262639.460.18%
603506南都物业30.5936.61-3.36-9.90%657532055733.14%

转至南都物业(603506)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。