中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:17下跌家数:7平均涨幅:+0.50%平均换手:1.39%总成交额:0.25亿元
更新时间:2017-05-25 07:21:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600790轻纺城6.6819.15+0.34+5.36%22505514771.872.15%
600415小商品城7.7627.61+0.19+2.51%46683235866.350.86%
603569长久物流34.7441.72+0.75+2.21%3253711215.618.13%
300058蓝色光标7.3525.72+0.15+2.08%1128618224.330.71%
002183怡亚通8.1631.70+0.16+2.00%13967911187.50.67%
002181粤传媒5.1928.70+0.09+1.76%653693325.740.57%
002210飞马国际17.5010.98+0.17+0.98%123992151.980.16%
002712思美传媒27.1745.39+0.25+0.93%104432835.920.83%
600057象屿股份9.6723.25+0.08+0.83%225392160.940.20%
000062深圳华强32.3552.38+0.19+0.59%28139389242.164.22%
002818富森美36.6028.40+0.21+0.58%131444777.862.99%
002707众信旅游11.5042.46+0.06+0.52%384714368.431.00%
300178腾邦国际12.7538.27+0.05+0.39%312383972.290.59%
002344海宁皮城8.1321.05+0.03+0.37%456073672.990.41%
601888中国国旅54.3328.99+0.19+0.35%2165511721.990.22%
600138中青旅19.3628.54+0.06+0.31%344066655.970.49%
000058深赛格7.4675.89+0.01+0.13%396172923.620.74%
002769普路通13.9030.76-0.03-0.22%297304086.41.56%
300071华谊嘉信7.2137.17-0.03-0.41%1375209894.4313.20%
603729龙韵股份73.91127.41-0.40-0.54%18521363.240.51%
600358国旅联合7.26-23.28-0.11-1.49%400662877.660.93%
000061农产品8.85168.11-0.20-2.21%654335773.20.39%
600640号百控股15.31140.27-0.39-2.48%263393988.290.49%
603117万林股份11.4664.42-0.31-2.63%295623393.81.26%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8794
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。