中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:21下跌家数:6平均涨幅:+0.71%平均换手:1.87%总成交额:0.24亿元
更新时间:2019-01-21 15:29:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000061农产品5.05146.65+0.24+4.99%1197375945.50.71%
300662科锐国际29.6748.74+1.01+3.52%232366939.922.56%
603117万林物流3.8823.96+0.09+2.37%820693179.341.31%
002769普路通10.39213.28+0.23+2.26%20067620518.788.65%
600138中青旅13.5715.92+0.20+1.50%12227116463.81.69%
300058蓝色光标4.3426.60+0.06+1.40%1266665488.60.76%
002889东方嘉盛24.9126.79+0.31+1.26%145393603.153.91%
600057厦门象屿4.298.91+0.04+0.94%758293250.030.35%
002210飞马国际3.7525.24+0.03+0.81%28016510481.972.01%
603729龙韵股份15.7031.93+0.12+0.77%109591709.251.17%
601888中国国旅59.8735.12+0.44+0.74%10890865132.70.56%
603569长久物流11.3918.25+0.08+0.71%7670873.030.96%
002818富森美21.4513.47+0.13+0.61%89501923.971.02%
603648畅联股份10.6627.15+0.06+0.57%187851999.630.69%
601828美凯龙11.077.28+0.06+0.54%720308011.3911.82%
002878元隆雅图25.0037.26+0.09+0.36%53461331.521.46%
300178腾邦国际8.7114.77+0.03+0.35%778056794.371.33%
600790轻纺城3.8715.45+0.01+0.26%587902284.760.40%
002183怡亚通4.9620.66+0.01+0.20%942044690.580.44%
002707众信旅游6.0320.54+0.01+0.17%827944991.651.62%
300688创业黑马40.9757.50+0.03+0.07%181397390.6494.96%
000058深赛格6.7628.960.000.00%19409512829.343.61%
600415小商品城3.7512.910.000.00%603922269.760.11%
300071华谊嘉信3.89-7.150.000.00%1643276397.993.94%
603598引力传媒8.9827.92-0.01-0.11%130451171.610.49%
300612宣亚国际15.2252.35-0.02-0.13%94981450.292.09%
002400省广集团3.09-25.96-0.01-0.32%2144586641.391.29%
002712思美传媒6.2615.09-0.04-0.63%729334584.452.45%
002344海宁皮城4.8418.17-0.04-0.82%456852225.10.36%
002181粤传媒4.8436.27-0.06-1.22%39323818724.323.47%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。