中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:6下跌家数:21平均涨幅:-1.43%平均换手:4.54%总成交额:0.32亿元
更新时间:2017-10-18 17:00:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002712思美传媒25.0836.46+0.66+2.70%4383910865.752.69%
000061农产品8.90228.27+0.22+2.53%727466399.4780.43%
300662科锐国际24.7767.24+0.20+0.81%375099225.068.34%
601888中国国旅36.4535.56+0.29+0.80%4752817352.860.24%
600138中青旅20.0428.32+0.05+0.25%406428167.8310.56%
002210飞马国际12.4413.17+0.03+0.24%11933714808.050.93%
300071华谊嘉信8.0252.660.000.00%426343413.6250.96%
002344海宁皮城8.2228.15-0.02-0.24%282052326.7280.26%
002707众信旅游12.4044.21-0.04-0.32%226712806.2260.50%
600790轻纺城6.6218.21-0.03-0.45%342972275.260.33%
600415小商品城6.8625.46-0.04-0.58%16723711536.190.31%
002818富森美41.2728.81-0.33-0.79%8687236221.4919.74%
300178腾邦国际14.3833.84-0.15-1.03%266033840.8290.50%
603598引力传媒16.07127.74-0.24-1.47%108941764.271.12%
300058蓝色光标7.1626.88-0.12-1.65%1140768243.7010.73%
600057象屿股份10.4821.50-0.19-1.78%598776344.460.54%
600640号百控股17.66106.01-0.35-1.94%248004455.690.46%
002400省广股份6.5521.05-0.14-2.09%17331211508.141.05%
002183怡亚通8.7834.51-0.19-2.12%23717321059.991.12%
000058深赛格8.0476.00-0.21-2.55%539004392.9321.00%
603569长久物流31.9236.74-0.87-2.65%285729210.164.99%
002878元隆雅图40.9054.67-1.14-2.71%200868330.51910.66%
002181粤传媒5.6126.40-0.17-2.94%927455268.0210.82%
603117万林股份12.1469.09-0.37-2.96%413125092.21.47%
002769普路通17.9539.47-0.56-3.03%364886641.2361.92%
002889东方嘉盛36.8045.31-1.93-4.98%8562431995.5424.80%
603648畅联股份22.8747.11-1.22-5.06%16919639389.0518.36%
300688创业黑马70.00106.09-4.44-5.96%3801427644.322.36%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。