中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:9下跌家数:19平均涨幅:-0.53%平均换手:1.21%总成交额:0.15亿元
更新时间:2019-05-26 19:22:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300662科锐国际36.7651.72+1.88+5.39%178736463.921.97%
603729龙韵股份16.83-2610.79+0.68+4.21%299875013.833.21%
603648畅联股份11.2532.09+0.40+3.69%579646543.762.12%
603569长久物流11.3816.22+0.19+1.70%7258826.30.90%
300612宣亚国际17.45502.36+0.20+1.16%135872371.653.00%
600790轻纺城3.8311.05+0.03+0.79%408941558.470.28%
603598引力传媒8.3444.19+0.06+0.72%174301455.080.65%
002400省广集团3.1632.46+0.01+0.32%1150353641.830.69%
002707众信旅游5.99234.01+0.01+0.17%457622753.760.86%
002181粤传媒4.9370.670.000.00%474492343.90.42%
002344海宁皮城4.6417.150.000.00%476732214.440.37%
601888中国国旅75.3034.67-0.03-0.04%4762836062.480.24%
002769普路通9.8840.44-0.02-0.20%2358423341.00%
002183怡亚通4.75289.26-0.01-0.21%846984031.010.40%
002818富森美12.4512.68-0.03-0.24%110561381.30.73%
600415小商品城3.9438.14-0.01-0.25%712362813.10.13%
300071华谊嘉信3.35-2.70-0.01-0.30%769252603.211.64%
600138中青旅12.7416.39-0.04-0.31%534166817.6490.74%
300178腾邦国际7.2634.89-0.05-0.68%329902403.520.56%
000061农产品5.37100.56-0.05-0.92%746754044.860.44%
603117万林物流4.2730.13-0.06-1.39%841163603.041.34%
002889东方嘉盛22.7723.62-0.33-1.43%94032154.222.53%
002878元隆雅图26.8635.44-0.42-1.54%3311892.870.91%
600057厦门象屿4.448.71-0.07-1.55%648452896.680.30%
002712思美传媒6.8667.93-0.17-2.42%421682914.991.26%
300688创业黑马37.24132.95-0.99-2.59%105263955.512.88%
601828美凯龙11.739.03-0.33-2.74%10015711799.812.53%
300058蓝色光标3.9421.19-0.20-4.83%52541521199.82.52%
002210*ST飞马2.53-1.71-0.13-4.89%380196.170.03%
000058深赛格6.16300.53-0.50-7.51%866805555.961.61%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。