中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:4下跌家数:26平均涨幅:-2.03%平均换手:2.69%总成交额:0.24亿元
更新时间:2018-07-19 17:49:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603648畅联股份17.3647.04+0.32+1.88%6049210440.196.56%
002878元隆雅图24.2339.00+0.29+1.21%356128614.5811.12%
002344海宁皮城4.9219.23+0.02+0.41%318521557.720.25%
002818富森美25.6817.05+0.03+0.12%80492065.520.88%
601888中国国旅72.6347.71-0.17-0.23%8849464594.460.45%
600790轻纺城3.5413.65-0.01-0.28%822322913.660.56%
002712思美传媒17.7022.00-0.16-0.90%2445434.380.14%
300612宣亚国际24.2755.63-0.23-0.94%4173710159.569.21%
600415小商品城4.2215.29-0.04-0.94%477082019.450.09%
002183怡亚通6.0020.65-0.06-0.99%771174647.810.36%
300662科锐国际23.3253.93-0.24-1.02%189144401.984.20%
300058蓝色光标5.0737.54-0.06-1.17%1222546252.070.74%
002181粤传媒4.0318.96-0.05-1.23%529302135.620.47%
603569长久物流14.4019.51-0.23-1.57%70111016.60.87%
000061农产品5.14728.20-0.11-2.10%403412087.250.24%
601828美凯龙13.9911.40-0.31-2.17%7541510606.922.39%
002400省广集团3.08-29.23-0.07-2.22%1286863999.930.78%
600057厦门象屿4.8212.89-0.13-2.63%380381846.270.18%
000058深赛格4.9324.31-0.15-2.95%289751442.510.54%
603117万林股份4.7526.88-0.17-3.46%301111439.30.48%
300688创业黑马57.2576.49-2.05-3.46%1979311420.9511.64%
300178腾邦国际12.7426.63-0.46-3.48%551077093.721.04%
002769普路通11.7664.17-0.44-3.61%538616401.692.29%
600138中青旅19.4924.16-0.73-3.61%14694128701.432.03%
603729龙韵股份25.0244.84-0.97-3.73%100202540.261.07%
300071华谊嘉信3.91-9.89-0.16-3.93%1474955840.053.06%
603598引力传媒11.6346.01-0.48-3.96%714178390.032.67%
002889东方嘉盛34.7039.97-1.65-4.54%4760216784.1213.79%
600640号百控股9.4632.06-0.47-4.73%435234147.010.74%
002707众信旅游10.0334.33-0.50-4.75%918279236.481.80%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。