中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:1下跌家数:26平均涨幅:-3.18%平均换手:3.45%总成交额:0.36亿元
更新时间:2018-04-27 05:15:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002769普路通16.3489.18+0.01+0.06%8251913687.884.31%
600057象屿股份8.2216.770.000.00%440093641.410.30%
600790轻纺城5.5315.23-0.01-0.18%573393184.490.55%
002344海宁皮城5.9023.06-0.03-0.51%672854003.980.53%
300178腾邦国际15.3232.02-0.11-0.71%379985871.70.71%
002712思美传媒20.4125.37-0.15-0.73%60401232.880.35%
002818富森美27.2117.86-0.22-0.80%150054123.771.64%
000058深赛格6.6837.60-0.07-1.04%650014398.111.21%
603117万林股份7.9035.05-0.17-2.11%223371796.70.79%
600415小商品城5.0118.16-0.11-2.15%787743978.420.14%
601888中国国旅52.7240.96-1.17-2.17%8009042195.020.41%
002183怡亚通6.9324.71-0.16-2.26%20202414215.810.95%
603569长久物流21.7822.12-0.51-2.29%54081185.080.94%
002707众信旅游11.1938.32-0.27-2.36%555306314.081.08%
000061农产品6.47-89.39-0.19-2.85%231861516.90.14%
002889东方嘉盛25.8029.72-0.80-3.01%202115310.35.85%
601828美凯龙15.7415.20-0.53-3.26%11345618109.013.60%
600640号百控股13.73118.84-0.53-3.72%319224462.020.54%
603598引力传媒12.5050.78-0.51-3.92%115071466.311.18%
600138中青旅20.3726.66-0.85-4.01%5780211976.440.80%
002400省广集团4.06-38.53-0.18-4.25%28712311815.031.74%
603648畅联股份19.0850.64-1.04-5.17%6797013231.057.37%
002878元隆雅图42.6440.38-2.86-6.29%217769562.8111.56%
300058蓝色光标7.3254.20-0.51-6.51%53338540054.853.17%
603729龙韵股份52.0383.60-3.71-6.66%3325017386.124.99%
300688创业黑马60.1880.40-4.72-7.27%2858417714.9716.81%
300612宣亚国际43.8767.03-3.52-7.43%4535220410.7215.00%
002181粤传媒6.1128.75-0.50-7.56%112459673468.989.91%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。