中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:12下跌家数:12平均涨幅:-0.19%平均换手:2.16%总成交额:0.29亿元
更新时间:2017-03-26 05:45:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300612宣亚国际100.9880.43+5.03+5.24%1895118626.6810.53%
002181粤传媒7.53-25.56+0.15+2.03%1018127645.360.89%
300178腾邦国际16.7142.45+0.14+0.84%390556474.850.74%
300058蓝色光标9.4437.55+0.05+0.53%908538561.120.57%
600057象屿股份11.1526.19+0.05+0.45%415884620.030.38%
002344海宁皮城10.4430.71+0.03+0.29%404794216.750.37%
600790轻纺城7.0121.26+0.02+0.29%807175654.340.77%
002712思美传媒29.9550.58+0.07+0.23%163704888.711.31%
300071华谊嘉信9.1233.09+0.02+0.22%469384262.191.09%
000061农产品11.32102.08+0.02+0.18%306353461.230.18%
600415小商品城7.8437.51+0.01+0.13%17175713415.650.32%
002818富森美57.7737.49+0.01+0.02%4708627308.4910.70%
000062深圳华强26.1444.280.000.00%224305858.530.34%
002210飞马国际21.2713.08-0.04-0.19%153533275.160.20%
002183怡亚通10.6231.45-0.02-0.19%13459114310.740.64%
000058深赛格10.38172.55-0.02-0.19%379183921.370.70%
600640号百控股20.00505.75-0.10-0.50%414358250.950.77%
002769普路通19.7532.08-0.11-0.55%372217339.821.96%
600138中青旅22.2435.98-0.19-0.85%12259827248.751.74%
603569长久物流39.3750.17-0.50-1.25%242259586.586.05%
601888中国国旅57.4329.06-0.88-1.51%10465060504.641.07%
603729龙韵股份90.48190.29-1.39-1.51%64785862.461.79%
002707众信旅游15.8357.14-0.30-1.86%11098917669.692.87%
603117万林股份15.7582.13-0.53-3.26%6555010434.022.79%
603598引力传媒20.46192.36-0.73-3.45%5142610596.985.28%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。