中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:22下跌家数:2平均涨幅:+1.74%平均换手:1.52%总成交额:0.21亿元
更新时间:2017-01-22 20:18:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002712思美传媒26.4858.27+1.37+5.46%288497564.7382.31%
600057象屿股份10.8525.48+0.36+3.43%516955527.840.47%
300178腾邦国际16.9457.88+0.50+3.04%577779740.5691.09%
300058蓝色光标9.4253.64+0.27+2.95%24356322914.241.71%
002818富森美47.7037.91+1.33+2.87%3814818103.198.67%
002769普路通19.1336.30+0.47+2.52%303405794.631.59%
603569长久物流34.4043.84+0.72+2.14%153305254.233.83%
300071华谊嘉信9.2736.68+0.19+2.09%270892503.60.63%
600790轻纺城6.7320.41+0.13+1.97%1275308572.181.22%
002183怡亚通10.5237.13+0.20+1.94%12550213143.270.60%
600358国旅联合10.54-89.04+0.20+1.93%11532712113.82.67%
600640号百控股18.36464.28+0.32+1.77%260734759.990.49%
000058深赛格10.25108.22+0.15+1.49%334053427.980.62%
002344海宁皮城10.3535.45+0.15+1.47%633456572.590.57%
600138中青旅20.9033.82+0.29+1.41%5052610514.630.72%
000061农产品11.58104.42+0.16+1.40%391334517.990.23%
603598引力传媒19.96187.66+0.24+1.22%208534148.972.14%
002181粤传媒6.80-10.23+0.08+1.19%449053050.280.39%
002707众信旅游13.9151.80+0.14+1.02%8596111977.412.44%
603729龙韵股份72.00151.42+0.55+0.77%58684185.721.63%
002210飞马国际18.4097.55+0.09+0.49%196713642.560.26%
603117万林股份15.4880.72+0.07+0.45%300594619.051.28%
601888中国国旅44.4726.34-0.14-0.31%180598054.890.18%
600415小商品城7.9538.03-0.07-0.87%33699426859.70.62%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。