中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
农产品(000061)商务服务业上涨家数:6下跌家数:17平均涨幅:-0.38%平均换手:0.66%总成交额:0.17亿元
更新时间:2017-08-22 13:30:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300688创业黑马33.180.00+3.02+10.01%459152.390.00%
300662科锐国际21.500.00+0.89+4.32%7981617244.640.00%
002707众信旅游12.2243.90+0.04+0.33%216582649.360.56%
002878元隆雅图31.940.00+0.08+0.25%65752104.020.00%
002181粤传媒5.5030.41+0.01+0.18%333421840.470.29%
002818富森美36.4521.50+0.02+0.05%45081641.711.02%
600790轻纺城6.8319.580.000.00%288061962.750.28%
002344海宁皮城8.2821.440.000.00%162471341.570.15%
000058深赛格7.7779.04-0.02-0.26%405193167.960.75%
600138中青旅20.6230.39-0.08-0.39%173783581.430.25%
600415小商品城7.0925.23-0.03-0.42%794705639.970.15%
002400省广股份7.0917.53-0.04-0.56%16205611506.751.48%
603569长久物流30.0736.11-0.25-0.82%60481819.951.51%
000062深圳华强26.2738.48-0.24-0.91%235816222.80.35%
601888中国国旅29.4811.89-0.28-0.94%5378215990.110.55%
603117万林股份11.3763.92-0.11-0.96%127571450.240.54%
300058蓝色光标7.5626.46-0.08-1.05%701775311.760.44%
600057象屿股份11.1326.76-0.12-1.07%486625433.210.44%
300071华谊嘉信8.1141.81-0.10-1.22%394663209.650.92%
300178腾邦国际14.4143.25-0.20-1.37%240013469.770.45%
002210飞马国际11.507.16-0.18-1.54%731498524.760.97%
002769普路通17.5238.78-0.31-1.74%198043482.381.04%
002712思美传媒22.0036.75-0.49-2.18%162203596.631.30%
600640号百控股19.86181.95-0.95-4.57%16451832738.143.07%
002889东方嘉盛32.770.00-1.58-4.60%8371727887.080.00%

转至农产品(000061)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。