中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
丽人丽妆(605136)零售业上涨家数:35下跌家数:54平均涨幅:-0.27%平均换手:1.75%总成交额:81.37亿元
更新时间:2020-10-28 17:38:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外19.72-72.15+0.78+4.12%6718313167.966.19%
000963华东医药28.3616.59+0.97+3.54%360211101454.82.06%
603719良品铺子59.6082.53+1.99+3.45%2059212115.985.02%
600628新世界9.24-159.49+0.30+3.36%204161865.620.32%
600865百大集团7.4810.91+0.21+2.89%484653601.041.29%
300022吉峰科技6.10-21.42+0.15+2.52%18978311444.445.50%
002251步步高11.71106.16+0.28+2.45%8734710209.841.01%
002024苏宁易购9.6111.87+0.19+2.02%26222124981.280.34%
000785居然之家8.9821.00+0.15+1.70%584045241.252.33%
600774汉商集团12.04-91.11+0.20+1.69%91911103.070.41%
002556辉隆股份8.6633.04+0.14+1.64%626705390.990.85%
600976健民集团25.9727.70+0.41+1.60%185804757.281.21%
600814杭州解百5.9719.83+0.09+1.53%175631040.720.25%
002419天虹股份8.4725.95+0.12+1.44%600025030.260.50%
600361华联综超4.3720.95+0.06+1.39%696533053.251.05%
603939益丰药房92.7376.00+1.27+1.39%2046419026.120.40%
600785新华百货14.4771.69+0.19+1.33%122761753.530.54%
600821*ST劝业4.79-26.01+0.06+1.27%349621665.340.84%
300622博士眼镜15.0059.52+0.10+0.67%336235004.413.22%
600859王府井41.20119.98+0.22+0.54%11547547027.512.03%
600729重庆百货38.4114.68+0.20+0.52%2821610791.690.69%
603031安德利27.01237.76+0.13+0.48%3210866.850.29%
002264新华都4.99-8.45+0.02+0.40%352141749.160.53%
000417合肥百货5.2232.40+0.02+0.38%17901926.060.23%
600833第一医药10.5842.02+0.04+0.38%9240971.120.41%
002640跨境通6.10-3.13+0.02+0.33%19136111541.851.55%
600824益民集团4.04222.85+0.01+0.25%276681119.910.26%
000501鄂武商A13.6818.05+0.03+0.22%8449111453.861.10%
600738兰州民百6.1538.74+0.01+0.16%968385915.621.31%
603233大参林86.1261.66+0.13+0.15%2009917256.580.31%
601607上海医药20.1713.53+0.03+0.15%7738515567.340.40%
603123翠微股份9.2390.86+0.01+0.11%138271271.820.26%
300892品渥食品66.1945.90+0.06+0.09%8128655910.7534.28%
300464星徽精密19.7226.66+0.01+0.05%8235516235.322.84%
603353和顺石油51.4240.54+0.02+0.04%106835476.933.20%
000753漳州发展2.9623.160.000.00%358341052.680.36%
600693东百集团4.839.770.000.00%255861232.960.29%
002356*ST赫美1.18-0.370.000.00%42954495.690.82%
601258ST庞大1.088.130.000.00%1966502115.410.19%
000759中百集团6.30-43.45-0.01-0.16%15650986.470.23%
603708家家悦30.0535.25-0.05-0.17%3446810400.010.57%
000419通程控股4.6612.89-0.01-0.21%21401993.840.39%
600857宁波中百9.30123.74-0.02-0.21%5241488.230.23%
600327大东方3.8026.64-0.01-0.26%312701184.960.35%
600386北巴传媒3.68105.55-0.01-0.27%343511256.610.43%
000679*ST友谊3.55-5.79-0.01-0.28%16989591.980.48%
002187广百股份9.91-213.62-0.03-0.30%213672099.340.62%
601116三江购物13.2154.47-0.04-0.30%154322033.860.38%
600694大商股份22.8312.45-0.07-0.31%99632264.690.34%
002727一心堂37.8832.66-0.12-0.32%4107815583.641.22%
601010文峰股份3.1422.41-0.01-0.32%329191030.140.18%
600682南京新百10.7112.70-0.04-0.37%616036543.570.53%
600272开开实业7.79131.14-0.03-0.38%8079627.350.50%
603214爱婴室30.0132.69-0.13-0.43%139174154.61.79%
600713南京医药4.5013.02-0.02-0.44%371501669.150.41%
600723首商股份10.7068.10-0.05-0.47%413214420.540.63%
000078海王生物4.10149.52-0.02-0.49%1317675379.820.50%
002561徐家汇7.8923.25-0.05-0.63%7894622.220.20%
600827百联股份15.3044.63-0.10-0.65%8131212461.540.51%
002336ST人乐4.56-30.82-0.03-0.65%9857450.140.26%
000715中兴商业5.5342.02-0.04-0.72%16868936.30.41%
002697红旗连锁8.0121.23-0.07-0.87%630525042.860.58%
600838上海九百6.8137.32-0.06-0.87%12337837.920.31%
002277友阿股份4.4841.31-0.04-0.88%881633932.960.63%
601933永辉超市7.7936.20-0.07-0.89%38725330205.570.41%
600655豫园股份8.759.48-0.08-0.91%735276429.610.46%
600697欧亚集团15.2620.86-0.14-0.91%5516840.160.36%
000757浩物股份4.34106.11-0.04-0.91%387421681.90.86%
600337美克家居5.0367.24-0.05-0.98%835494190.830.47%
600828茂业商业3.887.82-0.04-1.02%17231669.040.10%
600280*ST中商1.88-3.39-0.02-1.05%1093512130.180.96%
600653申华控股1.82-11.76-0.02-1.09%935411703.550.48%
605188国光连锁11.5247.57-0.13-1.12%206892397.774.17%
603900莱绅通灵8.4033.32-0.10-1.18%196161641.450.58%
000026飞亚达14.0323.84-0.17-1.20%594928385.341.67%
603883老百姓72.4951.56-0.92-1.25%2168015766.570.57%
600293三峡新材2.35-4.25-0.03-1.26%611021433.150.53%
601086国芳集团4.6942.73-0.06-1.26%19878930.530.30%
601366利群股份6.6565.07-0.09-1.34%228181514.670.27%
603777来伊份13.10-202.95-0.19-1.43%209092746.810.62%
600712南宁百货5.15-82.35-0.08-1.53%569622940.731.06%
600778友好集团4.47-8.50-0.07-1.54%557502488.791.79%
002999天禾股份11.4024.11-0.18-1.55%351804010.15.67%
000851高鸿股份6.27-75.73-0.11-1.72%1372918531.541.58%
600858银座股份7.26-19.42-0.14-1.89%242451773.540.47%
603101汇嘉时代5.99-281.66-0.13-2.12%1036396273.322.20%
000564供销大集3.11-13.40-0.08-2.51%44436313839.592.22%
600122*ST宏图1.14-0.47-0.03-2.56%60525692.150.52%
600861北京城乡22.26-72.04-0.72-3.13%6196613926.761.96%
300783三只松鼠57.44111.09-1.87-3.15%5254130400.992.31%
605136丽人丽妆41.2558.45-1.81-4.20%11172146641.6327.92%
600306*ST商城4.97-6.94-0.26-4.97%435302175.652.45%
600297广汇汽车3.5617.33-0.40-10.10%194522470495.722.40%

转至丽人丽妆(605136)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。