中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天禾股份(002999)零售业上涨家数:23下跌家数:62平均涨幅:-0.72%平均换手:1.49%总成交额:83.49亿元
更新时间:2020-10-22 22:16:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆50.2570.52+4.57+10.00%20681039.010.52%
603031安德利27.62243.13+0.91+3.41%105242882.190.94%
600297广汇汽车3.8819.77+0.11+2.92%2585392100554.63.19%
600306*ST商城5.13-7.43+0.14+2.81%13790697.420.78%
000564供销大集3.38-14.56+0.08+2.42%82070627796.284.09%
002251步步高11.40103.35+0.26+2.33%778518925.850.90%
600827百联股份16.0046.67+0.36+2.30%19598330748.41.22%
000963华东医药27.1316.10+0.54+2.03%19192151529.271.10%
002187广百股份10.26-221.17+0.13+1.28%413974204.41.21%
002277友阿股份4.5541.96+0.05+1.11%1227605594.820.88%
300022吉峰科技6.00-21.07+0.06+1.01%20819312468.046.03%
002264新华都5.12-7.02+0.05+0.99%686253511.191.03%
600729重庆百货37.9014.48+0.29+0.77%2742710373.220.67%
002697红旗连锁8.1921.71+0.04+0.49%587404792.820.54%
603883老百姓73.9552.60+0.35+0.48%3325724243.940.87%
600858银座股份7.27-18.11+0.03+0.41%227281650.740.44%
600865百大集团7.3315.36+0.02+0.27%279162045.420.74%
600774汉商集团11.46-86.73+0.03+0.26%5374610.190.24%
000078海王生物4.2571.02+0.01+0.24%1430436072.870.55%
600361华联综超4.2925.59+0.01+0.23%271771163.970.41%
601116三江购物14.0257.81+0.03+0.21%347194851.680.85%
600628新世界9.44-162.94+0.02+0.21%6101573.340.09%
603123翠微股份9.2390.86+0.01+0.11%163281502.490.31%
000419通程控股4.7213.060.000.00%18344864.520.34%
600280*ST中商1.79-3.230.000.00%18647333.260.16%
600327大东方3.7924.400.000.00%339961285.10.38%
600386北巴传媒3.70106.130.000.00%25409942.110.32%
600693东百集团4.9510.010.000.00%284401402.890.32%
002356*ST赫美1.20-0.380.000.00%15511184.790.29%
601258ST庞大1.078.050.000.00%1891292029.510.18%
300622博士眼镜15.0359.640.000.00%464937004.464.46%
600697欧亚集团15.6821.44-0.01-0.06%4927770.910.32%
600814杭州解百5.9619.80-0.01-0.17%14537866.580.20%
600821*ST劝业4.61-25.04-0.01-0.22%12094558.850.29%
002556辉隆股份9.0534.53-0.02-0.22%785337078.7291.06%
000785居然之家8.8420.67-0.02-0.23%216471912.670.86%
000501鄂武商A14.2918.86-0.04-0.28%9994714151.461.30%
600694大商股份23.1312.61-0.07-0.30%96952245.950.33%
002024苏宁易购9.7312.02-0.03-0.31%31063030250.240.40%
000759中百集团6.35-43.79-0.02-0.31%244651556.990.36%
600828茂业商业4.038.12-0.02-0.49%16009645.280.09%
600653申华控股1.95-12.60-0.01-0.51%658561279.820.34%
002561徐家汇8.0323.66-0.05-0.62%8878711.980.23%
601010文峰股份3.2022.84-0.02-0.62%449591438.70.24%
600857宁波中百9.3791.23-0.06-0.64%9402880.820.42%
605188国光连锁11.8849.06-0.08-0.67%171972037.553.47%
603101汇嘉时代5.93147.94-0.04-0.67%306171822.390.65%
603900莱绅通灵8.2032.53-0.06-0.73%11657960.080.34%
601933永辉超市7.9737.03-0.07-0.87%34440127466.710.36%
603708家家悦31.3136.73-0.28-0.89%4795814902.830.79%
000417合肥百货5.2734.48-0.05-0.94%12755672.590.16%
600655豫园股份9.0910.66-0.09-0.98%628555713.730.39%
002999天禾股份12.0237.35-0.12-0.99%630037612.0410.15%
600838上海九百7.0038.36-0.07-0.99%164671154.40.41%
000753漳州发展2.9824.73-0.03-1.00%341631020.660.34%
601086国芳集团4.7851.36-0.05-1.04%19606939.180.29%
603233大参林86.8362.17-0.97-1.10%2137618554.310.33%
000679*ST友谊3.50-5.71-0.04-1.13%9243324.250.26%
600682南京新百11.2513.34-0.13-1.14%413844650.190.36%
603719良品铺子64.0383.89-0.77-1.19%1630210382.013.98%
600824益民集团3.99281.95-0.05-1.24%368581477.570.35%
603939益丰药房93.8076.87-1.21-1.27%2543923722.50.49%
600712南宁百货5.36-85.71-0.07-1.29%496562667.150.92%
600833第一医药10.6842.42-0.14-1.29%117661259.050.53%
002336ST人乐4.57-30.89-0.06-1.30%7884361.320.21%
300783三只松鼠59.03147.85-0.78-1.30%35703209901.57%
000851高鸿股份6.60-79.72-0.09-1.35%858875661.840.99%
002419天虹股份8.5326.13-0.12-1.39%744336379.320.62%
601607上海医药20.9514.05-0.32-1.50%9849320628.880.51%
600713南京医药4.5713.23-0.07-1.51%490202237.140.55%
600293三峡新材2.44-4.18-0.04-1.61%776571894.310.67%
600122*ST宏图1.16-0.48-0.02-1.69%55691644.760.48%
600272开开实业7.92133.33-0.14-1.74%8603681.840.54%
600778友好集团4.7495.36-0.09-1.86%399181884.911.28%
002727一心堂37.5032.34-0.73-1.91%4452216645.261.33%
002780三夫户外18.19-69.74-0.36-1.94%174093172.331.60%
601366利群股份6.5664.18-0.13-1.94%281861855.970.33%
000715中兴商业5.5741.99-0.12-2.11%6572368.220.16%
603777来伊份14.20-219.99-0.32-2.20%220483147.190.66%
600738兰州民百6.0638.17-0.14-2.26%1013086239.921.37%
600859王府井42.85124.78-1.08-2.46%10300443783.621.81%
600861北京城乡19.61-63.46-0.50-2.49%289965722.990.92%
600337美克家居4.9766.44-0.16-3.12%1512657496.30.86%
603353和顺石油53.9247.43-1.82-3.27%137137312.374.11%
300892品渥食品62.9450.41-2.14-3.29%5883937365.8224.82%
002640跨境通6.30-3.39-0.25-3.82%25954716479.682.10%
600723首商股份10.8869.25-0.44-3.89%12564813746.761.91%
603214爱婴室29.5732.21-1.25-4.06%271198186.493.49%
000026飞亚达14.0423.86-0.66-4.49%19007926937.745.33%
000757浩物股份4.57111.73-0.23-4.79%1538247068.543.41%
300464星徽精密19.7831.83-1.05-5.04%12729425361.724.93%
600976健民集团26.9028.69-1.46-5.15%9439826192.696.16%
600785新华百货14.5972.28-0.90-5.81%194992859.570.86%

转至天禾股份(002999)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。