中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
北方国际(000065)土木工程建筑业上涨家数:27下跌家数:29平均涨幅:+0.11%平均换手:1.12%总成交额:0.38亿元
更新时间:2019-08-20 14:17:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000010*ST美丽3.40-4.38+0.16+4.94%304161020.330.58%
000498山东路桥4.877.65+0.17+3.62%1123095493.671.00%
600491龙元建设6.9010.91+0.18+2.68%1232388449.180.81%
600072中船科技16.6987.84+0.42+2.58%53752489188.768.95%
600853龙建股份3.2718.70+0.06+1.87%947873086.561.36%
603316诚邦股份10.4156.02+0.15+1.46%312353230.682.97%
600502安徽水利4.318.24+0.05+1.17%887583825.110.97%
600284浦东建设6.5213.96+0.07+1.09%1381699088.161.42%
002374丽鹏股份2.96-3.32+0.03+1.02%25267747.40.32%
002775文科园林6.0312.11+0.06+1.01%384992304.740.92%
600512腾达建设2.6010.02+0.02+0.78%1197163129.110.78%
002663普邦股份2.71147.95+0.02+0.74%667191806.210.52%
601611中国核建7.1718.42+0.04+0.56%443063182.950.17%
601668中国建筑5.626.06+0.03+0.54%51087028739.520.12%
601789宁波建工3.7616.12+0.02+0.53%668882522.640.69%
601068中铝国际6.0656.00+0.03+0.50%1456648885.784.92%
300517海波重科14.4445.38+0.06+0.42%82211188.31.44%
600133东湖高新5.3111.33+0.02+0.38%404202161.960.58%
000065北方国际8.4110.65+0.03+0.36%534724539.70.85%
300237美晨生态3.1813.90+0.01+0.32%1118453580.170.78%
002431棕榈股份3.22-19.42+0.01+0.31%819002646.610.62%
002628成都路桥4.75151.23+0.01+0.21%957864567.651.32%
002061浙江交科5.249.29+0.01+0.19%400272103.730.59%
603717天域生态8.4420.95+0.01+0.12%10738908.110.88%
601186中国铁建9.206.79+0.01+0.11%30243827946.180.26%
603955大千生态14.8818.11+0.01+0.07%3827572.080.54%
603359东珠生态16.5115.73+0.01+0.06%64021060.250.42%
600068葛洲坝5.565.570.000.00%1177546562.620.26%
600039四川路桥3.368.630.000.00%948393207.220.27%
601390中国中铁6.047.730.000.00%18050910932.580.10%
601618中国中冶2.778.860.000.00%2813257808.2710.16%
601800中国交建10.178.150.000.00%16525316940.430.14%
600820隧道股份5.909.24-0.01-0.17%564803346.340.18%
002135东南网架5.2026.31-0.01-0.19%239551250.860.25%
603778乾景园林5.00-450.50-0.01-0.20%302231513.040.60%
300055万邦达6.23-44.76-0.02-0.32%489403068.350.57%
600970中材国际5.917.22-0.02-0.34%784424658.920.45%
002060粤水电2.9216.79-0.01-0.34%415851221.430.35%
601117中国化学5.5312.66-0.02-0.36%814164516.550.17%
600846同济科技7.7417.61-0.03-0.39%1095808615.321.75%
600463空港股份7.52-2549.53-0.03-0.40%289022187.370.96%
601669中国电建4.739.36-0.02-0.42%851234043.410.08%
000711京蓝科技4.72498.46-0.02-0.42%873194164.362.15%
002307北新路桥6.0697.60-0.03-0.49%1201307330.961.35%
600769祥龙电业5.95452.34-0.03-0.50%189641133.040.51%
002542中化岩土3.7830.96-0.02-0.53%389671481.640.34%
002140东华科技7.2123.77-0.04-0.55%342772491.850.65%
600170上海建工3.608.99-0.02-0.55%1850786703.930.22%
603843正平股份5.3664.86-0.03-0.56%420672268.461.56%
002051中工国际10.5110.79-0.06-0.57%359473805.50.32%
002062宏润建设3.4612.63-0.02-0.57%11100386.170.12%
600248延长化建4.1215.06-0.03-0.72%13071542.470.22%
002310东方园林5.3410.89-0.04-0.74%1736709330.341.07%
002941新疆交建21.1479.17-0.17-0.80%382688111.1295.89%
300536农尚环境7.5441.37-0.07-0.92%656984946.036.15%
603388元成股份6.9613.67-0.07-1.00%11787826.310.99%
603007花王股份7.2222.51-0.08-1.10%163811192.940.84%
000928中钢国际5.3114.32-0.06-1.12%530822831.530.71%
000090天健集团5.6713.39-0.08-1.39%24266113980.281.30%
603887城地股份19.4562.96-0.39-1.97%194493779.732.34%
002586ST围海4.4620.84-0.14-3.04%398361798.860.54%

转至北方国际(000065)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。