中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长城证券(002939)资本市场服务上涨家数:47下跌家数:0平均涨幅:+6.21%平均换手:4.72%总成交额:3.55亿元
更新时间:2019-08-20 04:12:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002797第一创业6.2364.00+0.57+10.07%117911471268.983.37%
002939长城证券15.4863.14+1.41+10.02%858280129723.327.66%
002736国信证券13.5422.83+1.23+9.99%48148163674.510.59%
601066中信建投18.6138.21+1.69+9.99%840592.9151352.89.72%
601236红塔证券16.00109.11+1.27+8.62%1882785289286.851.72%
600030中信证券23.1327.29+1.80+8.44%2473638555547.42.52%
600999招商证券17.0020.86+1.29+8.21%36384959890.60.64%
600837海通证券13.8420.67+1.05+8.21%1401078188749.61.73%
600864哈投股份6.8948.47+0.46+7.15%57172038444.752.75%
601688华泰证券20.4131.35+1.35+7.08%1631896324054.52.50%
601881中国银河11.1733.25+0.73+6.99%89784297600.987.31%
601788光大证券11.1674.67+0.72+6.90%37720141044.560.97%
002945华林证券18.42140.04+1.15+6.66%852592.915295031.58%
601990南京证券7.6876.22+0.46+6.37%713504.953593.833.46%
601211国泰君安17.5620.26+1.05+6.36%56658097382.740.75%
601162天风证券9.22140.10+0.55+6.34%63723957607.7512.30%
601198东兴证券11.0823.77+0.66+6.33%35919438908.541.30%
601108财通证券10.1242.70+0.60+6.30%91826290880.093.82%
600061国投资本13.2323.34+0.78+6.27%18089023417.90.43%
600621华鑫股份13.11210.04+0.76+6.15%37365247737.086.98%
002670国盛金控10.80-232.86+0.62+6.09%26978828523.651.66%
000712锦龙股份12.41-85.76+0.71+6.07%16936520722.92.13%
600369西南证券4.7971.51+0.27+5.97%58989127751.541.04%
601555东吴证券9.6326.69+0.54+5.94%750167.170695.582.50%
600958东方证券10.3941.62+0.58+5.91%45744246699.570.81%
601878浙商证券8.4234.64+0.47+5.91%42098434819.373.48%
601375中原证券4.98131.99+0.27+5.73%45749622378.82.54%
600155华创阳安13.5670.86+0.73+5.69%55172273207.014.89%
000776广发证券13.2517.74+0.71+5.66%63355682355.681.07%
601099太平洋3.66-29.04+0.19+5.48%200946372106.262.95%
600109国金证券9.0724.08+0.47+5.47%38725834538.171.28%
002926华西证券9.7722.08+0.50+5.39%28684627577.231.61%
000686东北证券8.7227.72+0.44+5.31%44513538196.31.90%
601377兴业证券6.3555.36+0.32+5.31%77894648658.881.16%
002673西部证券9.4853.53+0.47+5.22%46382643259.851.32%
000728国元证券8.9334.49+0.44+5.18%33159629225.791.13%
002500山西证券8.0141.98+0.39+5.12%38260330188.771.35%
600909华安证券6.3726.42+0.31+5.12%35127321992.831.30%
600695绿庭投资5.4426.07+0.26+5.02%1325317069.113.62%
000750国海证券5.24120.43+0.25+5.01%169337687506.424.02%
000166申万宏源4.8522.84+0.23+4.98%78573237585.920.35%
000783长江证券7.1956.78+0.34+4.96%50145135469.410.91%
601901方正证券6.8746.40+0.32+4.89%36773124909.280.45%
000987越秀金控9.1517.65+0.36+4.10%15460113996.940.70%
000666经纬纺机12.4710.49+0.43+3.57%9031711109.073.08%
000617中油资本11.5814.12+0.39+3.49%176352019.3590.61%
300309吉艾科技5.5523.35+0.16+2.97%1273867036.2541.83%

转至长城证券(002939)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。