中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
好太太(603848)金属制品业上涨家数:28下跌家数:28平均涨幅:+0.24%平均换手:1.83%总成交额:0.29亿元
更新时间:2019-12-06 14:08:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603626科森科技9.24-313.22+0.84+10.00%986738833.716.24%
002969嘉美包装7.7340.65+0.70+9.96%4620357.130.48%
002547春兴精工8.44421.84+0.35+4.33%712360.959126.69.34%
002487大金重工5.1322.44+0.17+3.43%942954786.041.75%
002032苏泊尔74.9333.92+1.68+2.29%92776917.190.15%
002443金洲管道6.9714.97+0.14+2.05%1063327335.292.08%
603577汇金通10.2341.52+0.16+1.59%5626573.650.73%
600114东睦股份6.4724.72+0.08+1.25%800415120.331.31%
002752昇兴股份5.7290.99+0.07+1.24%231351326.970.28%
000969安泰科技6.28-264.21+0.07+1.13%613443835.890.61%
002318久立特材8.5915.19+0.09+1.06%796106831.260.97%
002545东方铁塔7.4219.01+0.07+0.95%863706386.430.84%
002722金轮股份14.9823.15+0.13+0.88%199792992.071.16%
300488恒锋工具15.3240.62+0.11+0.72%5055774.021.01%
002791坚朗五金28.1927.95+0.20+0.71%110253109.570.68%
002743富煌钢构5.8521.67+0.04+0.69%13018759.320.39%
002796世嘉科技35.5249.35+0.22+0.62%4080014549.433.07%
300629新劲刚15.54-115.88+0.09+0.58%5330829.771.22%
603348文灿股份19.3163.00+0.11+0.57%6369212375.599.10%
600992贵绳股份6.7158.83+0.03+0.45%6520436.370.27%
603629利通电子27.3536.57+0.12+0.44%72121966.252.88%
002342巨力索具3.07151.36+0.01+0.33%16721511.890.19%
002787华源控股6.4748.34+0.02+0.31%10115652.720.61%
000039中集集团9.7720.60+0.03+0.31%138451348.830.09%
000778新兴铸管3.989.95+0.01+0.25%591182349.920.15%
603969银龙股份4.1518.69+0.01+0.24%690022879.220.82%
000055方大集团4.542.45+0.01+0.22%251411142.760.37%
002403爱仕达8.4420.71+0.01+0.12%5082428.440.16%
002514宝馨科技5.3330.990.000.00%386552063.060.95%
603937丽岛新材10.5718.440.000.00%8441892.411.11%
300345红宇新材8.17-19.99-0.01-0.12%15466512633.994.84%
603848好太太13.3921.50-0.02-0.15%4844648.950.68%
603028赛福天10.19181.40-0.03-0.29%4785489.090.22%
002150通润装备5.9714.88-0.02-0.33%495252949.171.39%
603278大业股份8.6914.67-0.03-0.34%3779328.530.32%
002846英联股份14.1533.43-0.05-0.35%246513474.774.66%
601028玉龙股份5.48-55.26-0.02-0.36%13496742.380.17%
002843泰嘉股份8.0329.13-0.03-0.37%11613935.550.92%
002701奥瑞金4.1446.38-0.02-0.48%645482677.580.28%
000890法尔胜5.38-6.01-0.03-0.55%438492357.441.16%
603985恒润股份14.1414.61-0.08-0.56%6493916.580.70%
002026山东威达4.9318.71-0.03-0.60%326341607.070.81%
002132恒星科技2.92-343.40-0.02-0.68%17570514.380.14%
002478常宝股份5.778.87-0.04-0.69%550053181.980.92%
002850科达利38.1243.25-0.27-0.70%3444913190.493.71%
002760凤形股份16.6327.73-0.12-0.72%2300383.620.32%
300328宜安科技13.20110.19-0.10-0.75%13991118626.443.04%
002615哈尔斯5.2419.87-0.04-0.76%15492814.110.69%
002444巨星科技9.9812.21-0.08-0.80%323343228.930.32%
002084海鸥住工6.0226.37-0.07-1.15%419272528.810.85%
601968宝钢包装5.1148.95-0.06-1.16%13703702.560.16%
603040新坐标33.2023.84-0.40-1.19%53581784.161.66%
002541鸿路钢构9.8812.28-0.12-1.20%287052832.810.78%
002921联诚精密17.4535.54-0.23-1.30%5295924.451.10%
002965祥鑫科技33.8333.33-0.94-2.70%5488418692.4814.57%
600615丰华股份9.6174.18-0.32-3.22%666746489.473.55%
600558大西洋3.3089.06-0.19-5.44%36682512100.544.09%
002652扬子新材4.20715.85-0.26-5.83%2236809532.3115.00%

转至好太太(603848)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。