|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:15下跌家数:11平均涨幅:+0.14%平均换手:4.72%总成交额:96.92亿元 | | 更新时间：2021-03-08 02:30:51 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 美达股份 | 4.32 | 101.21 | +0.39 | +9.92% | 552420 | 23684.36 | 10.46% | | 002427 | ST尤夫 | 5.50 | -75.46 | +0.24 | +4.56% | 59493 | 3254.719 | 1.36% | | 601233 | 桐昆股份 | 25.67 | 26.26 | +0.83 | +3.34% | 667783 | 170190.8 | 2.92% | | 601113 | ST华鼎 | 3.13 | -2.45 | +0.07 | +2.29% | 17952 | 557.26 | 0.20% | | 000703 | 恒逸石化 | 17.09 | 15.56 | +0.36 | +2.15% | 829067.1 | 141082.6 | 2.45% | | 002172 | 澳洋健康 | 3.51 | -8.09 | +0.05 | +1.45% | 347104 | 12020.9 | 4.49% | | 300876 | 蒙泰高新 | 34.48 | 41.34 | +0.29 | +0.85% | 11952 | 4101.77 | 4.98% | | 600346 | 恒力石化 | 36.15 | 19.42 | +0.26 | +0.72% | 461843 | 165252.9 | 0.66% | | 002206 | 海利得 | 5.47 | 26.49 | +0.03 | +0.55% | 142485 | 7742.943 | 1.48% | | 002254 | 泰和新材 | 19.83 | 50.34 | +0.08 | +0.41% | 54347 | 10653.9 | 1.38% | | 600527 | 江南高纤 | 2.72 | 19.67 | +0.01 | +0.37% | 187711 | 5101.54 | 1.08% | | 000677 | 恒天海龙 | 2.77 | 360.71 | +0.01 | +0.36% | 37111 | 1029.202 | 0.43% | | 300699 | 光威复材 | 72.05 | 58.21 | +0.25 | +0.35% | 43968 | 31605.54 | 0.85% | | 300777 | 中简科技 | 46.33 | 79.76 | +0.11 | +0.24% | 27986 | 12947.43 | 1.07% | | 000936 | 华西股份 | 6.27 | -22.93 | +0.01 | +0.16% | 81526 | 5100.927 | 0.92% | | 000301 | 东方盛虹 | 13.29 | 97.19 | 0.00 | 0.00% | 331598 | 43168.36 | 1.91% | | 688065 | 凯赛生物 | 82.94 | 77.34 | -0.04 | -0.05% | 5945 | 4940.074 | 1.48% | | 600889 | 南京化纤 | 4.76 | -13.47 | -0.01 | -0.21% | 73745 | 3521.18 | 2.18% | | 002493 | 荣盛石化 | 32.30 | 36.26 | -0.10 | -0.31% | 383681 | 123785.5 | 0.66% | | 603332 | 苏州龙杰 | 20.83 | 52.84 | -0.26 | -1.23% | 75766 | 15731.07 | 25.48% | | 603225 | 新凤鸣 | 18.15 | 49.80 | -0.23 | -1.25% | 49404 | 9007.6 | 0.36% | | 002064 | 华峰化学 | 13.24 | 35.47 | -0.21 | -1.56% | 279962 | 37022.21 | 1.43% | | 600810 | 神马股份 | 12.96 | 63.82 | -0.24 | -1.82% | 212223 | 28113.83 | 3.69% | | 600063 | 皖维高新 | 4.45 | 14.02 | -0.10 | -2.20% | 568575 | 25344.59 | 2.95% | | 000949 | 新乡化纤 | 4.32 | 99.89 | -0.10 | -2.26% | 499264 | 21996.37 | 3.97% | | 000420 | 吉林化纤 | 2.29 | -24.71 | -0.07 | -2.97% | 399306 | 9318.609 | 2.03% | | 002998 | 优彩资源 | 13.53 | 35.13 | -1.50 | -9.98% | 380279 | 52940.39 | 46.60% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|