中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中简科技(300777)化学纤维制造业上涨家数:15下跌家数:11平均涨幅:+0.14%平均换手:4.72%总成交额:96.92亿元
更新时间:2021-03-08 02:30:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000782美达股份4.32101.21+0.39+9.92%55242023684.3610.46%
002427ST尤夫5.50-75.46+0.24+4.56%594933254.7191.36%
601233桐昆股份25.6726.26+0.83+3.34%667783170190.82.92%
601113ST华鼎3.13-2.45+0.07+2.29%17952557.260.20%
000703恒逸石化17.0915.56+0.36+2.15%829067.1141082.62.45%
002172澳洋健康3.51-8.09+0.05+1.45%34710412020.94.49%
300876蒙泰高新34.4841.34+0.29+0.85%119524101.774.98%
600346恒力石化36.1519.42+0.26+0.72%461843165252.90.66%
002206海利得5.4726.49+0.03+0.55%1424857742.9431.48%
002254泰和新材19.8350.34+0.08+0.41%5434710653.91.38%
600527江南高纤2.7219.67+0.01+0.37%1877115101.541.08%
000677恒天海龙2.77360.71+0.01+0.36%371111029.2020.43%
300699光威复材72.0558.21+0.25+0.35%4396831605.540.85%
300777中简科技46.3379.76+0.11+0.24%2798612947.431.07%
000936华西股份6.27-22.93+0.01+0.16%815265100.9270.92%
000301东方盛虹13.2997.190.000.00%33159843168.361.91%
688065凯赛生物82.9477.34-0.04-0.05%59454940.0741.48%
600889南京化纤4.76-13.47-0.01-0.21%737453521.182.18%
002493荣盛石化32.3036.26-0.10-0.31%383681123785.50.66%
603332苏州龙杰20.8352.84-0.26-1.23%7576615731.0725.48%
603225新凤鸣18.1549.80-0.23-1.25%494049007.60.36%
002064华峰化学13.2435.47-0.21-1.56%27996237022.211.43%
600810神马股份12.9663.82-0.24-1.82%21222328113.833.69%
600063皖维高新4.4514.02-0.10-2.20%56857525344.592.95%
000949新乡化纤4.3299.89-0.10-2.26%49926421996.373.97%
000420吉林化纤2.29-24.71-0.07-2.97%3993069318.6092.03%
002998优彩资源13.5335.13-1.50-9.98%38027952940.3946.60%

转至中简科技(300777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。