中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中简科技(300777)化学纤维制造业上涨家数:3下跌家数:21平均涨幅:-1.62%平均换手:1.30%总成交额:0.15亿元
更新时间:2019-11-17 23:21:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603332苏州龙杰28.6622.58+0.32+1.13%255707316.448.60%
002254泰和新材10.1737.39+0.09+0.89%606646176.270.99%
600810神马股份7.278.99+0.02+0.28%381032765.660.66%
000301东方盛虹4.9815.99-0.02-0.40%358821789.660.29%
600527江南高纤1.9933.86-0.01-0.50%43790874.830.36%
002493荣盛石化11.2943.72-0.06-0.53%237732687.620.04%
002172澳洋健康3.67-9.28-0.02-0.54%170216240.22%
000782美达股份3.23-44.91-0.02-0.62%25724823.910.58%
601113ST华鼎3.0512.28-0.02-0.65%502441541.670.55%
002064华峰氨纶5.5320.91-0.06-1.07%1073005983.740.69%
603225新凤鸣11.3812.64-0.13-1.13%180212056.521.08%
600889南京化纤4.1122.61-0.07-1.67%12160502.540.36%
002427*ST尤夫9.84-3.56-0.19-1.89%106361040.440.28%
000420吉林化纤2.0145.97-0.04-1.95%32468659.140.18%
000703恒逸石化13.0121.30-0.26-1.96%14557119270.090.64%
300699光威复材38.1238.73-0.81-2.08%247039512.920.77%
000936华西股份6.0810.69-0.15-2.41%764734683.780.86%
601233桐昆股份12.6811.33-0.35-2.69%17251122096.180.93%
300777中简科技30.7682.33-1.00-3.15%183445727.654.58%
002206海利得3.5414.23-0.12-3.28%851083050.140.88%
000677恒天海龙3.471132.65-0.12-3.34%2247947836.82.60%
600063皖维高新3.2921.62-0.12-3.52%1271104263.350.66%
600346恒力石化14.0115.20-0.52-3.58%16570523608.520.36%
000949新乡化纤3.7637.51-0.17-4.33%49204819467.353.91%

转至中简科技(300777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。