中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)燃气生产和供应业上涨家数:14下跌家数:4平均涨幅:-0.05%平均换手:1.61%总成交额:0.14亿元
更新时间:2019-01-19 09:46:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000421南京公用4.7015.19+0.04+0.86%220461031.260.38%
300332天壕环境3.7843.73+0.03+0.80%18163684.190.26%
600642申能股份5.0815.22+0.04+0.79%467112370.320.10%
600917重庆燃气7.1632.97+0.05+0.70%262201868.010.17%
603393新天然气30.8220.98+0.21+0.69%102293145.081.07%
603706东方环宇27.4256.04+0.15+0.55%3736610178.929.34%
603689皖天然气10.8123.20+0.05+0.46%153981659.740.92%
000593大通燃气6.7466.22+0.03+0.45%441492967.521.58%
002911佛燃股份16.9326.49+0.07+0.42%87611480.210.32%
600681百川能源12.2710.55+0.05+0.41%391814838.231.13%
601139深圳燃气5.4916.59+0.02+0.37%686873765.280.24%
600856中天能源3.9318.19+0.01+0.26%1562326134.161.16%
002267陕天然气7.7217.71+0.01+0.13%778886009.160.70%
600903贵州燃气21.16113.43+0.02+0.09%6857814448.251.52%
002524光正集团4.7358.920.000.00%414471958.170.83%
600617国新能源4.96235.83-0.04-0.80%292791453.20.30%
002700新疆浩源10.1460.62-0.09-0.88%463334700.231.48%
603080新疆火炬19.5929.58-0.47-2.34%302445912.973.47%
600635大众公用4.9732.39-0.20-3.87%135564367832.295.60%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。