中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)燃气生产和供应业上涨家数:1下跌家数:17平均涨幅:-2.55%平均换手:4.38%总成交额:0.20亿元
更新时间:2018-08-16 18:11:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600617国新能源5.81-145.49+0.03+0.52%10560614.670.12%
000421南京公用4.6615.820.000.00%21165983.260.37%
300332天壕环境4.5656.50-0.01-0.22%271561231.50.43%
000593大通燃气6.28138.32-0.02-0.32%340432136.031.22%
600635大众公用3.6228.46-0.02-0.55%549261983.120.23%
601139深圳燃气6.0518.27-0.04-0.66%827714997.960.29%
600642申能股份5.0514.66-0.04-0.79%543772747.550.12%
002700新疆浩源9.7055.17-0.14-1.42%21920621602.477.00%
603689皖天然气10.7124.45-0.17-1.56%324323464.741.94%
600917重庆燃气7.2730.80-0.12-1.62%377922748.720.24%
002911佛燃股份20.2828.80-0.37-1.79%137822815.522.46%
002524光正集团5.19372.74-0.16-2.99%1334197033.932.66%
600903贵州燃气19.27105.29-0.60-3.02%6065111791.314.97%
600681百川能源13.4811.80-0.48-3.44%417655703.281.28%
603080新疆火炬31.4750.22-1.18-3.61%3981212631.1411.21%
002267陕天然气7.2317.10-0.32-4.24%897146614.620.81%
603393新天然气36.4322.80-1.68-4.41%240308880.942.51%
600856中天能源5.0313.20-0.50-9.04%49102624940.573.66%
603706东方环宇44.2360.33-4.49-9.22%16690477135.0241.73%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。