中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)燃气生产和供应业上涨家数:15下跌家数:4平均涨幅:+2.27%平均换手:7.34%总成交额:0.35亿元
更新时间:2018-10-16 15:29:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002700新疆浩源11.9671.14+1.09+10.03%39782545948.5112.70%
000593大通燃气8.14119.65+0.74+10.00%32842326000.0111.74%
603689皖天然气11.9827.34+0.58+5.09%10536212364.446.30%
600903贵州燃气27.31131.53+1.18+4.52%34989494577.2928.69%
603080新疆火炬30.1948.86+1.10+3.78%7231821850.3720.37%
600617国新能源6.27-95.48+0.17+2.79%1011346280.961.13%
603706东方环宇36.2260.39+0.87+2.46%15040253798.4637.60%
600917重庆燃气7.5231.95+0.18+2.45%818956111.940.53%
601139深圳燃气6.0418.55+0.13+2.20%17405410490.50.61%
603393新天然气39.3924.65+0.59+1.52%2719410746.282.84%
000421南京公用4.6915.93+0.07+1.52%728053412.461.27%
002267陕天然气7.4017.50+0.11+1.51%980667263.520.88%
002911佛燃股份20.3228.86+0.24+1.20%373617619.856.67%
600681百川能源13.2611.61+0.08+0.61%616858200.171.88%
600635大众公用3.2023.77+0.01+0.31%755672421.190.31%
600856中天能源4.8415.84-0.02-0.41%51224824563.013.81%
002524光正集团4.53139.86-0.05-1.09%700233171.711.40%
600642申能股份4.7512.85-0.10-2.06%644643092.520.14%
300332天壕环境3.3226.24-0.11-3.21%376321270.640.53%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。