中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵州燃气(600903)燃气生产和供应业上涨家数:16下跌家数:0平均涨幅:+3.75%平均换手:5.43%总成交额:0.19亿元
更新时间:2018-02-24 03:57:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600903贵州燃气21.29116.26+1.94+10.03%44146891323.336.20%
002911佛燃股份24.0138.39+2.18+9.99%7972418672.4514.24%
000593大通燃气7.12-46.69+0.42+6.27%795335653.22.84%
603080新疆火炬29.5047.07+1.68+6.04%8566024999.0624.13%
603689皖天然气11.8534.98+0.52+4.59%578976813.553.46%
600917重庆燃气8.4435.67+0.37+4.58%1032628624.290.66%
600617国新能源7.40475.24+0.32+4.52%307252290.80.34%
600681百川能源11.9419.10+0.37+3.20%291123462.80.89%
603393新天然气32.3921.87+0.79+2.50%118863851.411.24%
002700新疆浩源9.1250.69+0.20+2.24%121331110.220.39%
002267陕天然气7.3419.78+0.12+1.66%477563517.630.43%
300332天壕环境5.60305.91+0.08+1.45%604223398.290.95%
601139深圳燃气7.5618.97+0.09+1.20%662465033.60.30%
600635大众公用4.0525.62+0.04+1.00%795033226.50.33%
000421南京公用5.2719.59+0.03+0.57%14389755.910.37%
600642申能股份5.8112.55+0.01+0.17%805374670.980.18%

转至贵州燃气(600903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。