中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)汽车制造业上涨家数:64下跌家数:55平均涨幅:+1.01%平均换手:6.21%总成交额:1.62亿元
更新时间:2018-05-27 12:49:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份11.94253.34+1.09+10.05%15541718553.4214.16%
300643万通智控18.11132.73+1.65+10.02%30384153860.4942.18%
300580贝斯特21.3030.35+1.94+10.02%453059528.6897.31%
603161科华控股28.5837.13+2.60+10.01%5700115825.0817.07%
603926铁流股份27.0531.10+2.46+10.00%347999392.3915.35%
603286日盈电子30.0278.15+2.73+10.00%9348227706.4642.46%
300680隆盛科技42.45216.37+3.86+10.00%78123316.194.60%
603013亚普股份48.8867.82+4.44+9.99%296499141064.449.42%
603767中马传动11.8934.21+1.08+9.99%15432717965.4428.94%
300733西菱动力26.2442.52+1.26+5.04%16492043912.341.23%
002126银轮股份9.8623.60+0.46+4.89%18545217950.742.70%
300585奥联电子18.1950.65+0.80+4.60%13251224015.8514.64%
603006联明股份15.2726.42+0.65+4.45%6949510643.129.81%
603768常青股份17.1525.99+0.73+4.45%441417542.986.29%
600501航天晨光10.23312.21+0.42+4.28%15802016235.163.88%
603922金鸿顺26.9640.11+1.10+4.25%7560720448.0123.63%
603701德宏股份20.0129.75+0.71+3.68%419718343.547.17%
603730岱美股份33.5523.20+1.17+3.61%271539065.235.66%
002765蓝黛传动8.5029.27+0.29+3.53%657635594.664.04%
300652雷迪克26.7332.69+0.85+3.28%321198593.7814.60%
002590万安科技10.7041.03+0.34+3.28%10345911160.552.43%
002510天汽模5.9053.66+0.17+2.97%42823725353.055.81%
300507苏奥传感30.6235.82+0.86+2.89%4259113258.17.42%
603179新泉股份26.2521.85+0.73+2.86%332998633.53.57%
300695兆丰股份76.8725.25+2.09+2.79%110618543.66.63%
600523贵航股份10.3824.29+0.28+2.77%431134451.921.07%
603089正裕工业25.4853.27+0.68+2.74%214125417.336.81%
002715登云股份19.92358.93+0.52+2.68%5387310529.46.82%
002593日上集团3.9539.80+0.10+2.60%559672196.421.20%
600742一汽富维16.0915.74+0.40+2.55%508878206.021.20%
002863今飞凯达11.4070.43+0.28+2.52%17895520409.479.63%
603358华达科技36.5825.43+0.89+2.49%2811010269.254.00%
002265西仪股份14.79310.69+0.35+2.42%20042029660.666.61%
000700模塑科技4.6759.24+0.11+2.41%758663521.161.09%
603035常熟汽饰15.9717.27+0.37+2.37%561209022.53.26%
600741华域汽车24.759.83+0.52+2.15%11212427794.610.39%
002284亚太股份7.3486.70+0.13+1.80%861526353.921.26%
603037凯众股份28.1724.36+0.49+1.77%294608314.484.79%
603319湘油泵30.0320.48+0.51+1.73%219956635.963.88%
000338潍柴动力8.579.08+0.14+1.66%46204039445.051.07%
603166福达股份8.0434.40+0.13+1.64%538784297.120.91%
600933爱柯迪14.4125.53+0.23+1.62%2001802923314.48%
603335迪生力14.466838.69+0.23+1.62%37330054253.858.94%
603596伯特利48.2265.50+0.70+1.47%12271359754.0530.03%
600104上汽集团34.6211.28+0.50+1.47%13772047740.440.12%
603758秦安股份11.1837.86+0.16+1.45%564156279.729.40%
603809豪能股份38.8625.75+0.55+1.44%4203716143.815.76%
600178东安动力6.38130.44+0.08+1.27%714884525.731.55%
002703浙江世宝6.39550.72+0.07+1.11%494033175.121.10%
002013中航机电7.8348.18+0.08+1.03%1083698468.3110.34%
000760斯太尔5.13-25.42+0.05+0.98%61252731326.849.36%
002865钧达股份27.8048.29+0.27+0.98%19879656131.8752.18%
600081东风科技10.6522.27+0.09+0.85%142161518.110.45%
601633长城汽车10.9219.34+0.09+0.83%285143115.940.05%
002213特尔佳12.34234.89+0.10+0.82%110981364.420.56%
603239浙江仙通16.2130.73+0.11+0.68%146782402.811.62%
000980众泰汽车8.8814.52+0.06+0.68%14172412597.462.68%
600698湖南天雁5.99-64.84+0.04+0.67%1266037602.2091.72%
603178圣龙股份14.0831.75+0.09+0.64%446926391.928.94%
002048宁波华翔14.2612.54+0.05+0.35%608438699.441.32%
603306华懋科技19.2315.96+0.05+0.26%85681636.980.40%
002594比亚迪54.2241.51+0.07+0.13%5060627670.310.44%
603197保隆科技46.0630.88+0.03+0.07%4362120546.4914.90%
601127小康股份19.1923.46+0.01+0.05%333746401.771.85%
600760中航沈飞36.4758.450.000.00%6995225616.592.03%
002101广东鸿图14.9218.240.000.00%136302033.290.50%
002355兴民智通9.5796.120.000.00%357343442.210.92%
603997继峰股份11.1323.850.000.00%218732436.140.35%
002448中原内配8.5419.28-0.01-0.12%221771892.330.48%
601689拓普集团20.6619.65-0.04-0.19%345307229.512.02%
000581威孚高科23.188.63-0.05-0.22%6300114647.630.75%
002434万里扬8.3621.05-0.02-0.24%496364163.350.49%
002920德赛西威35.4034.68-0.09-0.25%8727131825.988.73%
002602世纪华通35.1552.81-0.10-0.28%131834619.580.17%
000017深中华A5.702028.52-0.02-0.35%530403020.651.75%
000559万向钱潮8.2825.47-0.03-0.36%638705312.550.23%
600699均胜电子26.94116.74-0.12-0.44%4277711612.970.45%
000957中通客车8.5234.31-0.04-0.47%333612848.720.70%
002536西泵股份12.7616.08-0.07-0.55%145861872.080.47%
600303曙光股份7.22-41.73-0.04-0.55%408432957.590.66%
002363隆基机械7.0557.19-0.04-0.56%226061601.020.59%
002625光启技术23.20399.36-0.14-0.60%115002675.910.46%
603158腾龙股份18.1332.00-0.11-0.60%3216581.410.15%
600375华菱星马4.7346.20-0.03-0.63%266541264.890.48%
000868安凯客车5.77-13.89-0.04-0.69%1086496323.581.56%
600066宇通客车21.5715.37-0.15-0.69%5508011882.270.25%
300304云意电气5.6736.58-0.04-0.70%776634436.70.93%
300258精锻科技14.2722.27-0.11-0.76%231853332.950.62%
000625长安汽车10.218.00-0.08-0.78%847438691.170.23%
600166福田汽车2.26-26.04-0.02-0.88%2357665324.780.35%
000800一汽轿车9.0285.48-0.08-0.88%575025209.650.41%
002406远东传动6.5918.59-0.06-0.90%195751298.720.47%
600715文投控股9.4058.93-0.09-0.95%11445210790.592.55%
002283天润曲轴4.8615.13-0.05-1.02%585442852.740.52%
601238广汽集团18.2312.27-0.19-1.03%335076134.220.08%
002085万丰奥威10.3224.37-0.11-1.05%9980810400.850.47%
000030富奥股份7.3011.24-0.08-1.08%296822180.660.24%
603788宁波高发42.9627.72-0.50-1.15%67272899.930.48%
300432富临精工11.4518.71-0.14-1.21%232572681.880.62%
600960渤海活塞5.9226.82-0.08-1.33%345612064.010.51%
002664长鹰信质27.4742.87-0.38-1.36%158424396.880.47%
600213亚星客车9.3250.52-0.13-1.38%454004288.692.06%
000927一汽夏利3.86-3.85-0.07-1.78%557472162.630.35%
300100双林股份13.9240.33-0.26-1.83%454356386.31.18%
000710贝瑞基因55.4575.73-1.07-1.89%148988282.182.40%
601777力帆股份6.0745.10-0.12-1.94%681954181.040.55%
002555三七互娱14.0918.94-0.28-1.95%11164515665.570.96%
000951中国重汽12.939.40-0.26-1.97%413865417.80.62%
000550江铃汽车13.2118.51-0.27-2.00%186072478.810.36%
600609金杯汽车4.8730.52-0.11-2.21%304251489.650.28%
600006东风汽车4.5434.94-0.11-2.37%598032733.80.30%
600565迪马股份3.4911.93-0.09-2.51%1390514888.150.59%
002454松芝股份9.8012.47-0.26-2.58%397543919.610.97%
601965中国汽研8.6322.40-0.23-2.60%241372108.230.25%
002662京威股份4.6732.54-0.14-2.91%669943156.870.46%
600418江淮汽车7.5038.62-0.23-2.98%948477213.880.50%
601799星宇股份60.5133.31-1.95-3.12%102626295.290.37%
002488金固股份16.0290.84-0.52-3.14%10314616604.082.01%
000572海马汽车4.13-6.00-0.16-3.73%39148016391.892.38%
002592八菱科技18.4551.16-0.72-3.76%5334310369.952.61%
600093易见股份12.9517.32-0.53-3.93%10124613375.243.14%
600654ST中安3.15-5.33-0.14-4.26%1724385473.792.28%
300742越博动力99.6084.73-5.87-5.57%103969107694.852.96%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。