中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)汽车制造业上涨家数:84下跌家数:41平均涨幅:+0.37%平均换手:1.56%总成交额:0.75亿元
更新时间:2019-01-18 20:08:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603121华培动力27.3656.24+2.49+10.01%10501328615.8223.34%
002126银轮股份7.8017.63+0.27+3.59%1258069699.6491.64%
002715登云股份17.19142.32+0.54+3.24%306985257.883.70%
002590万安科技7.2130.68+0.21+3.00%1043437452.32.40%
600741华域汽车19.777.69+0.46+2.38%9148717940.760.29%
002662京威股份4.217.33+0.09+2.18%36024415492.492.47%
000760斯太尔3.35-4.48+0.07+2.13%2070796882.113.16%
601799星宇股份52.1124.57+1.05+2.06%65773413.160.24%
300258精锻科技12.0816.46+0.24+2.03%190782291.520.51%
000030富奥股份4.038.60+0.08+2.03%342621377.640.20%
603009北特科技6.1926.41+0.12+1.98%313321925.490.98%
601633长城汽车6.209.32+0.12+1.97%27157116688.520.45%
002454松芝股份4.380.26+0.08+1.86%22806993.260.00%
002555三七互娱10.6413.89+0.19+1.82%11537312155.390.74%
002536西泵股份9.770.17+0.16+1.66%229952234.620.00%
300585奥联电子9.2231.58+0.15+1.65%380283538.514.54%
600933爱柯迪8.0314.19+0.13+1.65%142321138.460.60%
300742越博动力41.0434.86+0.64+1.58%133995457.836.83%
002703浙江世宝4.50-336.70+0.07+1.58%979374482.460.00%
600104上汽集团25.397.92+0.36+1.44%400470101162.10.35%
002510天汽模3.9532.92+0.05+1.28%1459565788.91.85%
300695兆丰股份57.2117.50+0.71+1.26%47222690.332.83%
000710贝瑞基因30.93270.72+0.38+1.24%87392693.540.00%
000927一汽夏利3.41-3.58+0.04+1.19%494171676.940.31%
603161科华控股15.0319.72+0.17+1.14%90701355.931.31%
002048宁波华翔10.719.89+0.12+1.13%264442824.170.49%
002765蓝黛传动6.443.50+0.07+1.10%352382257.480.00%
000559万向钱潮5.5818.31+0.06+1.09%450762504.510.16%
603788宁波高发13.9811.92+0.15+1.08%120011670.590.52%
002406远东传动5.671.10+0.06+1.07%14469817.020.00%
603179新泉股份17.1812.69+0.18+1.06%169422885.621.78%
300733西菱动力14.7825.81+0.15+1.03%168622478.652.48%
603178圣龙股份10.1327.56+0.10+1.00%143411448.162.81%
603767中马传动7.1629.88+0.07+0.99%360952573.043.81%
601777力帆股份4.1338.48+0.04+0.98%903303719.070.71%
600699均胜电子21.3735.79+0.20+0.94%449589573.440.47%
603758秦安股份6.45173.40+0.06+0.94%467212990.213.50%
603089正裕工业16.9624.59+0.15+0.89%4321730.711.37%
603239浙江仙通10.4818.05+0.09+0.87%6590686.70.73%
603319湘油泵21.1714.66+0.18+0.86%73541569.271.30%
002283天润曲轴3.5411.59+0.03+0.85%464991644.160.45%
000800一汽轿车7.0992.22+0.06+0.85%550303901.430.39%
603035常熟汽饰12.229.12+0.10+0.83%124641514.540.72%
600418江淮汽车4.9335.76+0.04+0.82%575412829.370.30%
600960渤海汽车3.7124.52+0.03+0.82%457951692.440.67%
300643万通智控8.8351.12+0.07+0.80%283832500.43.94%
603997继峰股份7.6916.00+0.06+0.79%10581810.820.17%
002101广东鸿图8.2512.99+0.06+0.73%160851323.230.38%
600565迪马股份2.7912.62+0.02+0.72%730622033.390.31%
002920德赛西威20.7779.23+0.14+0.68%224074590.540.00%
600081东风科技7.5017.52+0.05+0.67%8949669.210.29%
300432富临精工6.0516.92+0.04+0.67%278291672.170.72%
002664长鹰信质12.110.00+0.08+0.67%365004408.260.00%
000981银亿股份3.037.87+0.02+0.66%34872310583.941.35%
600093易见股份8.0310.25+0.05+0.63%355782840.880.32%
002863今飞凯达6.6012.97+0.04+0.61%196351290.050.00%
002488金固股份6.820.00+0.04+0.59%643944410.450.00%
600742一汽富维10.3711.61+0.06+0.58%337213482.060.66%
002363隆基机械5.2217.87+0.03+0.58%231831208.70.00%
603166福达股份5.4529.55+0.03+0.55%11270612.750.19%
002013中航机电7.3638.38+0.04+0.55%18542613589.620.59%
002448中原内配5.571.34+0.03+0.54%407402255.280.00%
000550江铃汽车14.8820.50+0.08+0.54%387725603.650.00%
600006东风汽车3.7915.19+0.02+0.53%415271566.030.21%
600375华菱星马3.8343.66+0.02+0.52%550792097.040.99%
600066宇通客车12.2011.14+0.06+0.49%9482111488.720.43%
002592八菱科技22.19138.54+0.10+0.45%186764153.550.76%
000572海马汽车2.30-0.85+0.01+0.44%1714793919.080.00%
600178东安动力4.6433.92+0.02+0.43%19202884.910.42%
002284亚太股份4.6587.53+0.02+0.43%485572249.990.71%
603013亚普股份17.7027.76+0.07+0.40%288835117.514.81%
603158腾龙股份14.6326.50+0.05+0.34%3252474.520.15%
002434万里扬6.017.03+0.02+0.33%310641865.680.00%
000700模塑科技3.15-166.87+0.01+0.32%21301669.080.00%
002593日上集团3.3518.58+0.01+0.30%12749428.010.00%
000581威孚高科18.0456.21+0.05+0.28%7780113965.710.00%
600303曙光股份4.08-27.99+0.01+0.25%426531736.10.69%
600698湖南天雁4.52-57.06+0.01+0.22%614762767.710.83%
000980众泰汽车4.5621.07+0.01+0.22%963714380.730.00%
002355兴民智通7.456.00+0.01+0.13%9985742.970.00%
002085万丰奥威7.4916.78+0.01+0.13%430233219.040.20%
603809豪能股份15.2014.55+0.02+0.13%74951141.570.91%
603358华达科技11.1015.11+0.01+0.09%8094897.270.59%
601127小康股份16.7755.82+0.01+0.06%376646280.781.71%
600654ST中安2.04-3.730.000.00%675141371.040.89%
002213特尔佳9.98469.260.000.00%598466031.240.00%
601689拓普集团14.8413.430.000.00%205173026.360.84%
603922金鸿顺17.8134.560.000.00%130092302.554.07%
603596伯特利20.3126.01-0.01-0.05%221514493.145.42%
601238广汽集团10.268.99-0.01-0.10%778267971.1690.13%
300652雷迪克20.0320.63-0.02-0.10%3690736.691.25%
600148长春一东14.9689.46-0.02-0.13%91001359.240.64%
600501航天晨光6.68-53.57-0.01-0.15%464553087.691.10%
603197保隆科技19.8321.77-0.03-0.15%1039620501.06%
600760中航沈飞31.0029.96-0.05-0.16%252497827.430.63%
000017深中华A4.68648.68-0.01-0.21%500212340.091.65%
600715文投控股4.56104.30-0.01-0.22%902324088.590.70%
000338潍柴动力8.230.06-0.02-0.24%34939428696.170.00%
002865钧达股份20.2836.32-0.05-0.25%287085820.497.53%
600733北汽蓝谷7.94481.23-0.02-0.25%1082708562.972.73%
002265西仪股份8.841177.93-0.04-0.45%220181946.550.73%
300507苏奥传感17.5621.24-0.09-0.51%4896858.490.83%
600166福田汽车1.86-7.21-0.01-0.53%3483046463.530.52%
603730岱美股份20.2614.06-0.11-0.54%58251170.990.72%
300680隆盛科技17.72110.03-0.11-0.62%212503804.086.19%
603335迪生力5.88892.22-0.04-0.68%317441871.232.03%
002602世纪华通19.062.33-0.13-0.68%285625462.840.00%
603306华懋科技14.2814.63-0.10-0.70%3252462.990.11%
603037凯众股份19.0015.77-0.16-0.84%102131932.711.66%
600609金杯汽车3.275.30-0.03-0.91%479781572.620.44%
000625长安汽车7.421.26-0.07-0.93%33070224455.840.00%
002725跃岭股份8.2595.02-0.08-0.96%463473809.124.22%
000951中国重汽11.730.86-0.12-1.01%293713423.70.00%
300580贝斯特14.0518.47-0.15-1.06%231563261.263.50%
601965中国汽研7.6517.89-0.09-1.16%231851782.760.24%
603701德宏股份11.6913.89-0.15-1.27%133531559.371.88%
300304云意电气3.8523.83-0.05-1.28%1265674890.261.50%
002625光启技术10.6874.75-0.14-1.29%11065211820.190.00%
002594比亚迪46.8245.58-0.67-1.41%12599658735.441.10%
300100双林股份10.1518.25-0.15-1.46%400884060.991.04%
000868安凯客车3.97-7.20-0.06-1.49%1368635449.141.97%
300745欣锐科技36.9746.19-0.64-1.70%5866621463.1120.49%
603006联明股份9.7218.75-0.17-1.72%7758755.620.78%
600686金龙汽车7.4013.40-0.15-1.99%830906160.921.37%
600523贵航股份9.7122.14-0.26-2.61%562895496.11.39%
600213亚星客车6.4838.01-0.19-2.85%389922554.581.77%
603768常青股份12.2322.98-0.47-3.70%323354028.674.61%
603926铁流股份14.9021.90-0.60-3.87%160332403.692.46%
000957中通客车5.9634.31-0.36-5.70%43421626197.997.32%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。