中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)汽车制造业上涨家数:87下跌家数:32平均涨幅:+0.60%平均换手:1.81%总成交额:0.61亿元
更新时间:2018-10-17 22:32:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600715文投控股4.5793.37+0.42+10.12%2154439690.6341.68%
600093易见股份7.7610.29+0.71+10.07%13291210094.381.18%
603926铁流股份15.4918.96+0.66+4.45%418836499.6176.43%
002863今飞凯达7.0242.67+0.22+3.24%16327311423.028.79%
002283天润曲轴3.2510.26+0.10+3.17%28494916.020.28%
002594比亚迪47.3145.73+1.35+2.94%11026351752.30.97%
002662京威股份3.5313.54+0.10+2.92%831042887.120.57%
000572海马汽车2.14-2.72+0.06+2.88%1857084011.881.13%
000559万向钱潮4.6814.51+0.13+2.86%745193454.90.27%
603009北特科技5.8025.23+0.16+2.84%253391448.4510.79%
603286日盈电子13.8841.22+0.38+2.81%72891001.731.59%
002865钧达股份16.5528.17+0.44+2.73%543759155.2914.27%
300652雷迪克17.5819.46+0.45+2.63%5723991.291.94%
000710贝瑞基因33.3742.03+0.84+2.58%86162860.41.39%
603758秦安股份5.5740.07+0.14+2.58%11906653.68970.89%
300680隆盛科技16.85130.29+0.41+2.49%104981750.793.06%
603161科华控股15.2820.94+0.33+2.21%75821148.5012.27%
603922金鸿顺14.4624.69+0.31+2.19%69941002.7612.19%
600104上汽集团27.728.65+0.57+2.10%18848651690.710.16%
000800一汽轿车5.3795.32+0.11+2.09%583343113.740.41%
603197保隆科技16.1516.32+0.33+2.09%112771795.881.15%
002048宁波华翔9.278.25+0.18+1.98%273552513.710.59%
600960渤海汽车4.1320.12+0.08+1.98%683932787.1181.01%
300432富临精工6.3713.32+0.12+1.92%13516858.640.35%
300585奥联电子8.6124.44+0.16+1.89%154441318.361.84%
002448中原内配5.4111.88+0.10+1.88%402442147.030.87%
300304云意电气3.3222.48+0.06+1.84%370621232.880.44%
600501航天晨光6.09192.18+0.11+1.84%386042331.6780.92%
603358华达科技10.0513.29+0.18+1.82%100991015.8080.73%
600933爱柯迪7.4213.32+0.13+1.78%184621365.81.34%
603809豪能股份15.4814.98+0.26+1.71%5887905.381.58%
002592八菱科技10.1843.02+0.17+1.70%166571667.610.80%
300507苏奥传感17.1420.81+0.27+1.60%5348911.70.93%
300580贝斯特12.0016.03+0.18+1.52%94901135.871.44%
002703浙江世宝3.50-213.99+0.05+1.45%20215711.60.45%
002593日上集团2.8225.68+0.04+1.44%14160396.660.30%
300643万通智控8.0356.79+0.11+1.39%219231750.963.04%
600418江淮汽车4.4333.46+0.06+1.37%729933222.2050.39%
002363隆基机械4.4829.01+0.06+1.36%339561509.270.88%
600066宇通客车11.999.03+0.16+1.35%452315372.630.20%
002265西仪股份9.04265.90+0.12+1.35%220771983.540.73%
002555三七互娱10.1013.66+0.13+1.30%712877247.960.60%
600166福田汽车1.58-11.84+0.02+1.28%2384163760.110.36%
002488金固股份6.3631.64+0.08+1.27%847155358.731.10%
300695兆丰股份48.6014.88+0.60+1.25%1583767.770.95%
600565迪马股份2.498.01+0.03+1.22%558091386.2460.24%
603035常熟汽饰12.239.15+0.14+1.16%166642033.550.97%
603089正裕工业14.0531.52+0.16+1.15%1752244.250.56%
603768常青股份10.6416.76+0.12+1.14%104631102.181.49%
002625光启技术7.21273.23+0.08+1.12%157491131.820.37%
601965中国汽研5.4512.84+0.06+1.11%13909757.440.14%
600523贵航股份8.3419.74+0.09+1.09%403263349.981.00%
600654ST中安1.90-3.20+0.02+1.06%659131243.7320.87%
600686金龙汽车7.638.91+0.08+1.06%545224129.5610.90%
601777力帆股份3.9029.26+0.04+1.04%417151624.9530.34%
300258精锻科技11.7316.73+0.12+1.03%7717890.130.21%
600698湖南天雁4.07-42.45+0.04+0.99%425421718.470.58%
600741华域汽车18.557.22+0.18+0.98%7812214419.980.27%
603335迪生力5.18-351.22+0.05+0.97%17831926.81.14%
600081东风科技7.3114.74+0.07+0.97%10446757.47940.33%
600303曙光股份4.33-47.52+0.04+0.93%282031220.4720.45%
600006东风汽车3.2818.37+0.03+0.92%422431383.3190.21%
002920德赛西威17.6217.76+0.16+0.92%212823708.632.13%
000030富奥股份3.447.25+0.03+0.88%29144997.970.17%
002725跃岭股份6.95165.20+0.06+0.87%301342095.512.75%
601689拓普集团14.2913.20+0.12+0.85%118901698.680.49%
603767中马传动6.3428.51+0.05+0.79%9810620.311.04%
000868安凯客车3.85-8.22+0.03+0.79%772712947.361.11%
603179新泉股份14.5611.28+0.11+0.76%4307625.19030.46%
600178东安动力4.00112.48+0.03+0.76%6869273.820.15%
000550江铃汽车9.5318.00+0.07+0.74%5664537.410.11%
000581威孚高科16.846.09+0.12+0.72%438137390.6890.52%
000980众泰汽车4.237.04+0.03+0.71%633092680.310.51%
000700模塑科技2.8385.14+0.02+0.71%18754532.480.27%
000625长安汽车5.816.76+0.04+0.69%1442458338.7290.38%
600375华菱星马3.4628.94+0.02+0.58%20978726.07110.38%
002510天汽模3.5933.82+0.02+0.56%646872288.750.84%
300100双林股份7.5735.00+0.04+0.53%11757890.960.30%
002284亚太股份4.1756.61+0.02+0.48%16235676.20.24%
603788宁波高发15.4413.11+0.07+0.46%119361835.7540.52%
600148长春一东14.0481.95+0.06+0.43%6390898.82120.45%
000927一汽夏利2.66-2.66+0.01+0.38%31633842.110.20%
002355兴民智通6.7267.32+0.02+0.30%597103950.381.53%
603006联明股份8.7816.03+0.02+0.23%4993439.930.70%
601633长城汽车6.018.70+0.01+0.17%1355678102.3970.22%
002590万安科技6.1123.81+0.01+0.16%11976733.40.28%
601238广汽集团10.369.20+0.01+0.10%395824096.5680.07%
000957中通客车4.2615.770.000.00%433321847.390.91%
002406远东传动5.2512.720.000.00%16135843.090.39%
601799星宇股份42.4021.550.000.00%139855718.990.51%
603158腾龙股份16.9430.890.000.00%1807305.29660.08%
002715登云股份12.89101.540.000.00%7095907.960.86%
002765蓝黛传动5.5822.330.000.00%323091771.651.27%
601127小康股份16.5027.150.000.00%76901267.350.37%
300745欣锐科技44.8049.12-0.05-0.11%9455141153.5533.03%
002664长鹰信质10.9616.68-0.02-0.18%519005679.231.48%
603596伯特利21.0828.31-0.04-0.19%308046459.5797.54%
000951中国重汽10.447.76-0.03-0.29%205852144.840.31%
002126银轮股份6.5915.24-0.02-0.30%411172714.020.54%
603701德宏股份9.4217.34-0.03-0.32%10310969.00981.45%
603166福达股份5.5527.36-0.02-0.36%8167452.88490.14%
000338潍柴动力7.757.25-0.03-0.39%40602231320.750.94%
002454松芝股份3.977.80-0.03-0.75%342021363.70.55%
603239浙江仙通12.0920.66-0.10-0.82%279023443.643.08%
002536西泵股份9.4711.44-0.08-0.84%113861083.290.36%
603178圣龙股份10.8524.02-0.10-0.91%106381156.3362.13%
600609金杯汽车3.347.50-0.04-1.18%350401176.2430.32%
600760中航沈飞34.6339.52-0.42-1.20%5608219458.661.63%
603037凯众股份15.9513.37-0.20-1.24%6163989.56441.00%
600213亚星客车5.7027.03-0.08-1.38%182851050.630.83%
603730岱美股份16.7011.22-0.25-1.47%106951779.6031.32%
300742越博动力44.0235.02-0.69-1.54%192898521.959.83%
002101广东鸿图6.9411.74-0.11-1.56%225351565.690.53%
600742一汽富维7.859.17-0.14-1.75%477653726.4610.94%
300733西菱动力15.4624.58-0.30-1.90%340245274.658.51%
002013中航机电7.4844.00-0.15-1.97%19132314283.20.61%
600699均胜电子21.4133.79-0.53-2.42%4749010184.560.50%
002085万丰奥威7.5917.00-0.23-2.94%20578815607.440.97%
603319湘油泵18.4511.95-0.58-3.05%92841723.0921.64%
603997继峰股份7.7516.57-0.25-3.13%704635416.3811.12%
603013亚普股份19.9029.60-0.90-4.33%12345324759.7220.58%
000760斯太尔3.46-6.16-0.17-4.68%33437111657.975.11%
603306华懋科技14.2014.70-0.70-4.70%218323103.790.71%
000017深中华A3.96578.35-0.23-5.49%1913377634.8716.32%
002434万里扬5.9315.99-0.47-7.34%52304130550.735.13%
002213特尔佳7.02132.23-0.68-8.83%1111958099.075.65%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。