中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科华控股(603161)汽车制造业上涨家数:32下跌家数:80平均涨幅:-0.51%平均换手:0.60%总成交额:0.23亿元
更新时间:2018-08-17 12:57:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车6.4229.08+0.13+2.07%419132674.790.62%
002126银轮股份7.4417.21+0.12+1.64%441023264.020.58%
002013中航机电7.3545.23+0.10+1.38%916596812.990.29%
603158腾龙股份17.2830.49+0.16+0.93%2062357.530.10%
002594比亚迪42.5032.54+0.38+0.90%3179313563.630.28%
603596伯特利27.8937.89+0.22+0.80%147714135.953.62%
300585奥联电子11.6232.71+0.09+0.78%6426754.10.77%
300580贝斯特14.7320.99+0.11+0.75%6022893.820.97%
002406远东传动5.5415.63+0.04+0.73%7256404.610.17%
603178圣龙股份11.2625.39+0.08+0.72%2811317.40.56%
002920德赛西威22.9422.48+0.15+0.66%144123317.091.44%
603161科华控股18.4023.91+0.11+0.60%3449639.211.03%
600093易见股份10.3313.82+0.05+0.49%324913385.260.29%
600104上汽集团28.469.27+0.12+0.42%3644710401.260.03%
002101广东鸿图7.7214.16+0.03+0.39%4762369.190.11%
300100双林股份9.6632.53+0.03+0.31%7363717.650.19%
603006联明股份10.5018.17+0.03+0.29%1805190.340.25%
002355兴民智通7.1772.02+0.02+0.28%6140440.80.16%
002662京威股份3.7125.85+0.01+0.27%286111065.740.20%
002265西仪股份11.15234.22+0.03+0.27%179262017.870.59%
603767中马传动7.5330.33+0.02+0.27%6231471.430.66%
603013亚普股份24.1633.52+0.05+0.21%246806018.974.11%
600933爱柯迪10.0417.79+0.02+0.20%4735477.740.34%
002363隆基机械5.4143.89+0.01+0.19%7497407.920.19%
002488金固股份12.2969.69+0.02+0.16%250743115.50.49%
300745欣锐科技54.0663.98+0.07+0.13%173559484.176.06%
601799星宇股份52.1628.71+0.05+0.10%1597832.310.06%
603730岱美股份22.0515.25+0.02+0.09%2205487.10.27%
603179新泉股份17.5014.56+0.01+0.06%2887506.240.31%
600148长春一东18.66123.71+0.01+0.05%78121470.050.55%
603319湘油泵23.9616.34+0.01+0.04%1298312.70.23%
300695兆丰股份58.8819.34+0.02+0.03%715423.460.43%
000572海马汽车2.90-4.220.000.00%17393506.180.11%
000957中通客车6.2125.010.000.00%12830796.730.27%
600006东风汽车3.8229.400.000.00%17260664.680.09%
600303曙光股份5.19-29.990.000.00%15292799.410.25%
600609金杯汽车4.5228.320.000.00%6669303.560.06%
600654ST中安2.01-3.400.000.00%33764681.560.45%
002448中原内配6.5514.780.000.00%3380221.70.07%
002510天汽模4.4140.110.000.00%18160805.190.25%
002536西泵股份9.9512.020.000.00%5967595.060.19%
300432富临精工7.3011.630.000.00%8763645.360.23%
601127小康股份17.1620.980.000.00%2464423.140.14%
603037凯众股份20.9218.090.000.00%1725361.830.28%
002863今飞凯达7.0043.240.000.00%9346658.90.50%
300742越博动力57.4648.880.000.00%79674651.534.06%
603768常青股份13.2820.12-0.01-0.08%1085144.980.15%
000550江铃汽车10.9920.76-0.01-0.09%2612288.680.05%
000581威孚高科19.317.19-0.02-0.10%176573427.610.21%
000981银亿股份7.0515.35-0.01-0.14%784225545.320.30%
000559万向钱潮6.1518.92-0.01-0.16%10273635.960.04%
603239浙江仙通11.9620.44-0.02-0.17%1054126.570.12%
002284亚太股份5.6066.15-0.01-0.18%6732379.710.10%
300733西菱动力16.6026.90-0.03-0.18%4393738.351.10%
000868安凯客车4.85-12.31-0.01-0.21%365571794.010.53%
603035常熟汽饰12.5613.58-0.03-0.24%2395302.380.14%
600760中航沈飞35.0556.17-0.09-0.26%228468075.240.66%
603701德宏股份11.0620.36-0.03-0.27%1868207.770.26%
000700模塑科技3.5645.16-0.01-0.28%5940213.240.09%
000800一汽轿车6.9966.24-0.02-0.29%182231281.560.13%
002434万里扬9.7726.35-0.03-0.31%261412558.450.26%
600565迪马股份2.879.79-0.01-0.35%26520768.060.11%
600066宇通客车15.4010.97-0.06-0.39%245573805.290.11%
002454松芝股份5.139.79-0.02-0.39%3885200.310.06%
600213亚星客车7.4740.49-0.03-0.40%4058305.150.18%
300652雷迪克19.1723.45-0.08-0.42%1069206.830.36%
601633长城汽车7.0512.49-0.03-0.42%446413140.680.07%
002703浙江世宝4.70405.07-0.02-0.42%9169436.260.20%
600501航天晨光7.01213.94-0.03-0.43%8822623.840.21%
603286日盈电子16.0541.78-0.07-0.43%63921038.471.40%
600523贵航股份8.6520.24-0.04-0.46%3409296.580.08%
603166福达股份6.1130.12-0.03-0.49%2354144.650.04%
000980众泰汽车5.999.75-0.03-0.50%258701560.240.24%
300304云意电气3.8624.90-0.02-0.52%19314750.420.23%
600081东风科技9.6120.10-0.05-0.52%2183210.90.07%
600742一汽富维10.2812.07-0.06-0.58%5444564.420.11%
601238广汽集团10.189.59-0.06-0.59%175101787.40.03%
603926铁流股份16.6119.70-0.10-0.60%1155193.370.18%
300258精锻科技12.9720.25-0.08-0.61%2264294.010.06%
002592八菱科技12.8235.55-0.08-0.62%4619594.80.22%
601689拓普集团17.3516.51-0.11-0.63%3629635.130.15%
600741华域汽车20.238.04-0.13-0.64%202074120.060.07%
000338潍柴动力7.608.05-0.05-0.65%1151168819.870.27%
002725跃岭股份9.05192.02-0.06-0.66%226972076.022.07%
601965中国汽研7.0718.35-0.05-0.70%9245656.880.10%
300507苏奥传感21.0025.02-0.15-0.71%2270480.860.40%
002048宁波华翔11.189.83-0.08-0.71%8293931.950.18%
603922金鸿顺17.4725.99-0.13-0.74%2883509.030.90%
002590万安科技7.8330.02-0.06-0.76%5736453.470.13%
603197保隆科技25.3523.79-0.20-0.78%1490380.110.15%
603306华懋科技16.3017.58-0.13-0.79%1382225.920.05%
603788宁波高发18.1316.38-0.15-0.82%61861139.970.27%
000927一汽夏利3.42-3.41-0.03-0.87%13167452.850.08%
000710贝瑞基因41.5156.69-0.37-0.88%41161730.520.66%
002715登云股份13.15236.95-0.12-0.90%5605743.640.71%
600699均胜电子23.40101.40-0.22-0.93%122682897.760.13%
002283天润曲轴3.8111.87-0.04-1.04%21054808.730.19%
600166福田汽车1.90-21.89-0.02-1.04%854061637.950.13%
603335迪生力6.614063.96-0.07-1.05%13688914.660.87%
002765蓝黛传动6.5922.68-0.07-1.05%4572301.570.18%
603758秦安股份7.5054.07-0.08-1.06%2525190.950.19%
000030富奥股份4.639.98-0.05-1.07%9923460.430.06%
603358华达科技17.1116.65-0.21-1.21%2708468.110.28%
002593日上集团3.2532.75-0.04-1.22%9181301.090.20%
603089正裕工业18.3438.34-0.23-1.24%750138.930.24%
600715文投控股6.1638.62-0.08-1.28%9753607.130.22%
002664长鹰信质22.5335.16-0.31-1.36%299276759.70.89%
600178东安动力4.99102.02-0.07-1.38%15623786.380.34%
000625长安汽车7.125.58-0.10-1.39%611934399.630.16%
002555三七互娱9.9313.21-0.14-1.39%181801833.010.15%
603009北特科技7.0732.93-0.10-1.39%229041647.110.71%
000951中国重汽11.648.46-0.17-1.44%107901269.860.16%
601777力帆股份4.7535.29-0.07-1.45%242211160.280.20%
603809豪能股份17.4216.16-0.26-1.47%69481225.631.86%
600375华菱星马4.3936.72-0.07-1.57%20199890.30.36%
600418江淮汽车5.2827.19-0.09-1.68%522702790.860.28%
300680隆盛科技21.00107.04-0.36-1.69%80151712.672.34%
600686金龙汽车11.6313.58-0.21-1.77%212162486.050.35%
000760斯太尔4.04-20.02-0.08-1.94%27245211167.494.16%
000017深中华A4.171484.02-0.10-2.34%506592144.961.67%
300643万通智控9.5870.21-0.23-2.34%163201583.32.27%
002865钧达股份19.2132.70-0.68-3.42%231554556.746.08%
002213特尔佳10.67203.10-0.43-3.87%220662420.251.12%
600698湖南天雁5.21-54.34-0.22-4.05%1229336597.81.67%
002625光启技术8.80257.52-0.38-4.14%180601626.650.42%
002085万丰奥威7.2316.23-0.32-4.24%461383428.090.22%

转至科华控股(603161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。