中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
保利地产(600048)房地产业上涨家数:105下跌家数:6平均涨幅:+3.59%平均换手:2.32%总成交额:4.66亿元
更新时间:2018-01-17 08:51:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001979招商蛇口23.9315.49+2.18+10.02%989302230332.75.21%
000732泰禾集团36.8823.88+3.35+9.99%5636682036134.53%
600606绿地控股10.1313.75+0.92+9.99%421254240472213.07%
002146荣盛发展12.6911.58+1.15+9.97%1114942134725.52.87%
600383金地集团17.4111.47+1.47+9.22%1362058225433.83.02%
600185格力地产6.8021.49+0.56+8.97%800956.953079.133.89%
600340华夏幸福43.9015.98+3.59+8.91%751287.1317250.92.54%
000002万科A40.2018.61+3.11+8.39%978464.93763501.01%
002285世联行12.0027.26+0.84+7.53%738144.986504.484.34%
600748上实发展6.9020.04+0.46+7.14%31003621046.472.20%
000718苏宁环球5.4120.44+0.35+6.92%86811644985.723.79%
600533栖霞建设5.3024.85+0.34+6.85%31055416059.22.96%
600266北京城建14.4018.18+0.92+6.82%23951533700.421.53%
000011深物业A18.4611.73+1.16+6.71%17291931599.289.83%
600048保利地产17.6813.37+1.08+6.51%3224720550331.52.75%
600736苏州高新6.6224.16+0.39+6.26%17285211250.91.52%
600823世茂股份6.5411.57+0.37+6.00%18658681178174.97%
600325华发股份9.0512.74+0.50+5.85%17945341559999.37%
000402金融街12.5510.89+0.69+5.82%819896101287.12.74%
000014沙河股份14.6258.30+0.80+5.79%21802730426.2110.81%
601155新城控股36.8920.17+2.00+5.73%310994111495.84.32%
002244滨江集团8.6718.17+0.47+5.73%78013265887.552.89%
600684珠江实业6.9514.65+0.37+5.62%40735727597.694.77%
600376首开股份10.7217.18+0.56+5.51%21751922838.530.85%
600240华业资本9.3810.61+0.46+5.16%18432217039.081.29%
002208合肥城建10.5252.47+0.51+5.09%923509522.842.89%
600696*ST匹凸7.25-6.02+0.35+5.07%626034458.971.84%
600657信达地产6.559.85+0.31+4.97%43308627720.222.84%
000036华联控股10.396.07+0.49+4.95%59420360550.995.23%
600208新湖中宝5.426.78+0.25+4.84%104861455648.041.22%
000886海南高速7.6859.82+0.35+4.77%38205629118.93.96%
000671阳光城9.3025.36+0.42+4.73%95554886378.512.94%
600223鲁商置业4.3742.89+0.19+4.55%1217555207.141.22%
000042中洲控股18.3928.89+0.79+4.49%356216467.570.73%
600665天地源4.767.24+0.20+4.39%1277025929.331.48%
600649城投控股9.3119.95+0.39+4.37%19557917904.390.81%
600658电子城11.2518.37+0.47+4.36%680597519.240.85%
000620新华联6.6520.93+0.27+4.23%1047376921.240.57%
600663陆家嘴20.8428.31+0.84+4.20%6243812889.020.26%
600791京能置业7.8343.97+0.31+4.12%16795612844.853.71%
000667美好置业3.5412.48+0.14+4.12%918910318903.62%
600675中华企业6.3918.30+0.25+4.07%1402168886.180.75%
600638新黄浦15.8514.28+0.62+4.07%309774799.970.55%
000514渝开发6.9232.62+0.27+4.06%1311558916.931.55%
000656金科股份5.4721.89+0.21+3.99%78543242316.11.50%
600393粤泰股份7.0414.18+0.27+3.99%22405315555.432.27%
600173卧龙地产6.6819.91+0.25+3.89%28127818272.373.88%
600322天房发展6.6999.65+0.25+3.88%1015036641.740.92%
002016世荣兆业12.9126.42+0.48+3.86%29129236533.114.51%
600641万业企业13.785.30+0.51+3.84%15643421251.071.94%
600555海航创新4.92-18.53+0.18+3.80%941834542.770.97%
002133广宇集团5.1333.06+0.18+3.64%1979749967.893.12%
600683京投发展6.5825.62+0.23+3.62%724984688.230.98%
000965天保基建6.1118.16+0.21+3.56%1576239469.421.56%
600510黑牡丹7.0622.86+0.24+3.52%334902331.880.42%
000838财信发展6.2760.97+0.21+3.47%26069316050.094.12%
000797中国武夷11.3936.82+0.38+3.45%833249358.770.83%
600604市北高新7.50197.37+0.25+3.45%35177025948.763.37%
600743华远地产4.2811.62+0.14+3.38%56972823889.262.43%
000863三湘印象5.5824.29+0.18+3.33%1057775807.851.15%
600724宁波富达4.07-31.98+0.13+3.30%470431880.270.33%
000609绵石投资11.3626.06+0.36+3.27%324503636.091.21%
000736中交地产17.13-27.09+0.53+3.19%247974200.890.83%
600067冠城大通6.8717.11+0.21+3.15%22511615181.661.51%
600064南京高科14.7520.28+0.44+3.07%588428574.4710.76%
000537广宇发展13.91114.66+0.41+3.04%34098846080.966.65%
600622光大嘉宝17.3233.55+0.51+3.03%576849848.850.86%
600077宋都股份4.08-20.32+0.12+3.03%2030808204.831.52%
600246万通地产4.96923.71+0.14+2.90%47468422889.873.90%
000631顺发恒业4.7916.22+0.13+2.79%35589816809.011.46%
000616海航投资3.70-13.03+0.10+2.78%1934857058.571.35%
600159大龙地产4.47-87.00+0.12+2.76%28412512526.53.42%
002305南国置业4.91188.02+0.13+2.72%1676478108.741.13%
600052浙江广厦4.18-79.06+0.11+2.70%952293918.491.09%
600094大名城7.3725.97+0.19+2.65%1234008926.620.54%
601588北辰实业5.5618.51+0.13+2.39%20102210983.660.76%
000005世纪星源4.31-110.40+0.10+2.38%567012419.480.60%
000918嘉凯城7.4636.88+0.17+2.33%14897610984.30.83%
000608阳光股份6.7829.79+0.15+2.26%1147507600.291.53%
000926福星股份11.8715.74+0.26+2.24%54372463760.065.73%
000043中航地产10.2458.95+0.22+2.20%653486665.390.98%
000897津滨发展3.79-114.50+0.08+2.16%2474179224.151.53%
000573粤宏远A5.3815.19+0.11+2.09%1767209328.822.84%
000567海德股份24.5564.34+0.50+2.08%224385452.841.49%
000505珠江控股8.5050.25+0.17+2.04%359563028.311.00%
600639浦东金桥17.2928.10+0.32+1.89%169212920.080.24%
000558莱茵体育5.15380.65+0.09+1.78%1078965492.820.84%
000534万泽股份13.17314.59+0.22+1.70%186492460.40.38%
600158中体产业10.77113.69+0.17+1.60%841568987.881.28%
600503华丽家族6.4184.67+0.10+1.58%18330311639.521.14%
600817*ST宏盛11.89616.27+0.17+1.45%7720909.050.50%
600773西藏城投11.52101.54+0.15+1.32%11745413353.231.61%
000668荣丰控股15.61-104.58+0.20+1.30%105421626.590.72%
600225*ST松江5.0410.01+0.06+1.20%268211342.490.32%
000809*ST新城3.73-33.56+0.04+1.08%376591399.120.46%
600215长春经开10.354549.33+0.11+1.07%158201636.840.34%
000882华联股份3.09403.67+0.03+0.98%7865924200.35%
000861海印股份3.2037.42+0.03+0.95%567051803.010.30%
600716凤凰股份5.83-101.59+0.04+0.69%955455498.191.05%
000517荣安地产5.9631.22+0.04+0.68%1797319105897.55.92%
600007中国国贸16.9027.69+0.10+0.60%131722215.010.13%
600053九鼎投资24.4021.64+0.14+0.58%88832149.360.20%
000909数源科技10.30123.67+0.03+0.29%215902256.810.69%
000502绿景控股11.15237.86+0.02+0.18%8633957.050.47%
000981银亿股份8.7165.76+0.01+0.11%361023117.280.14%
000150宜华健康28.90-184.220.000.00%75822204.150.20%
600162香江控股3.8620.860.000.00%255357794196.4714.38%
002077大港股份13.99261.48-0.01-0.07%170752394.250.46%
000038深大通19.6326.25-0.06-0.30%214544201.22.72%
600890中房股份11.85-143.89-0.08-0.67%11619213659.142.01%
600732ST新梅7.0725.83-0.05-0.70%288372033.340.65%
000691亚太实业7.43-426.43-0.07-0.93%214111577.650.74%
000526*ST紫学28.395033.47-1.49-4.99%144254095.881.50%

转至保利地产(600048)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。