中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
保利地产(600048)房地产业上涨家数:5下跌家数:109平均涨幅:-2.39%平均换手:1.00%总成交额:0.95亿元
更新时间:2018-12-17 04:32:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600622光大嘉宝6.6911.97+0.38+6.02%22657114795.762.61%
002305南国置业2.9468.49+0.04+1.38%48395414448.792.98%
600555海航创新3.0917.47+0.04+1.31%2216906920.432.28%
600675中华企业5.9231.26+0.03+0.51%497292947.930.27%
600162香江控股2.3011.38+0.01+0.44%2058614745.630.69%
000797中国武夷4.8219.470.000.00%2909914040.22%
600223鲁商置业3.2628.300.000.00%23028745.790.23%
600246万通地产3.5312.450.000.00%327271143.010.27%
600638新黄浦9.3055.610.000.00%221052023.960.33%
000656金科股份6.2010.19-0.01-0.16%24610715423.880.47%
002016世荣兆业9.677.16-0.03-0.31%13723813351.362.00%
600325华发股份6.405.72-0.02-0.31%24950516073.511.19%
000667美好置业2.5411.27-0.01-0.39%952152408.070.37%
600817ST宏盛8.10-1117.07-0.04-0.49%206121712.211.32%
000886海南高速4.0228.48-0.02-0.50%1009344108.241.04%
000534万泽股份10.2254.37-0.06-0.58%104391068.270.21%
600807*ST天业3.36-2.25-0.02-0.59%1700145721.532.16%
600185格力地产3.9313.54-0.03-0.76%781373081.640.38%
600606绿地控股6.286.72-0.05-0.79%28222617839.430.23%
002146荣盛发展8.705.64-0.07-0.80%29036225633.660.75%
000909数源科技7.1171.27-0.06-0.84%247541743.750.80%
000718苏宁环球3.178.09-0.03-0.94%908282899.760.40%
000838财信发展3.0725.30-0.03-0.97%385181200.80.61%
000631顺发恒业3.027.40-0.03-0.98%532011624.180.22%
000042中洲控股12.027.08-0.13-1.07%95331153.390.20%
600510黑牡丹6.0816.37-0.07-1.14%8213503.230.10%
000671阳光城5.717.65-0.07-1.21%1596949198.4490.49%
000036华联控股5.696.49-0.08-1.39%507622912.220.45%
600376首开股份7.005.68-0.10-1.41%16797711898.260.66%
000038深大通13.4022.49-0.20-1.47%459806166.932.56%
600823世茂股份3.966.44-0.06-1.49%720122872.910.19%
000809铁岭新城2.5227.34-0.04-1.56%423531082.990.51%
603506南都物业23.3026.66-0.37-1.56%116082672.44.50%
600665天地源3.607.08-0.06-1.64%276261003.570.32%
600340华夏幸福27.798.00-0.47-1.66%21998261731.960.74%
000965天保基建4.047.17-0.07-1.70%590682430.770.53%
000402金融街6.817.82-0.12-1.73%734765055.360.25%
000014沙河股份10.20377.63-0.18-1.73%832238552.864.13%
000069华侨城A6.125.58-0.11-1.77%30847519063.870.50%
600159大龙地产2.5575.87-0.05-1.92%385531000.750.46%
600173卧龙地产4.017.19-0.08-1.96%334591355.440.46%
000926福星股份6.388.82-0.13-2.00%713094594.650.75%
000005世纪星源2.9481.78-0.06-2.00%621481843.660.65%
600696ST岩石4.3747.32-0.09-2.02%16448733.080.48%
601155新城控股26.668.41-0.55-2.02%10322027902.360.46%
000006深振业A5.727.96-0.12-2.05%23370513547.391.73%
600383金地集团9.944.57-0.21-2.07%20886120968.170.46%
000046泛海控股5.027.48-0.11-2.14%305231544.180.06%
600239云南城投3.155.83-0.07-2.17%575021835.490.36%
600266北京城建8.057.67-0.18-2.19%495294028.990.32%
000608阳光股份4.87-23.31-0.11-2.21%227341119.590.30%
001979招商蛇口18.598.83-0.42-2.21%19245536092.841.01%
600641万业企业9.117.18-0.21-2.25%317002922.530.39%
000861海印股份2.5623.54-0.06-2.29%31990831.850.16%
600067冠城大通3.7614.98-0.09-2.34%25589975.620.17%
600007中国国贸13.7518.53-0.33-2.34%88111223.010.09%
000002万科A26.469.44-0.64-2.36%31147382669.670.32%
600663陆家嘴13.5511.94-0.33-2.38%8848912022.390.36%
002133广宇集团3.697.43-0.09-2.38%402671500.170.63%
601588北辰实业2.836.40-0.07-2.41%952492722.610.36%
000863三湘印象3.9817.36-0.10-2.45%15195610.370.16%
000573粤宏远A3.18-30.30-0.08-2.45%318421030.960.51%
600322天房发展3.5621.24-0.09-2.47%362931312.280.33%
600791京能置业3.9418.14-0.10-2.48%292071166.420.65%
600048保利地产13.009.12-0.33-2.48%46271560628.030.39%
000882华联股份2.3321.20-0.06-2.51%733161728.960.30%
600716凤凰股份3.42-34.68-0.09-2.56%26985933.870.30%
600732ST新梅4.56-155.76-0.12-2.56%15606724.170.35%
600748上实发展5.6712.97-0.15-2.58%1457698398.61.04%
600208新湖中宝3.007.67-0.08-2.60%2519077620.950.29%
600684珠江实业3.9810.30-0.11-2.69%784273168.070.92%
600773西藏城投6.7055.66-0.19-2.76%6897947100.95%
000736中交地产8.054.67-0.23-2.78%240581954.270.54%
600658电子城5.5810.19-0.16-2.79%636363573.370.57%
000031中粮地产5.207.10-0.15-2.80%885114665.620.49%
600094大名城3.8111.63-0.11-2.81%677132629.710.30%
600890中房股份9.289954.90-0.27-2.83%186201732.70.32%
000558莱茵体育3.03111.86-0.09-2.88%760082351.310.59%
000011深物业A10.6833.33-0.32-2.91%9895010738.575.63%
600724宁波富达3.30-6.86-0.10-2.94%23753791.590.16%
600657信达地产4.267.62-0.13-2.96%951174117.790.62%
000043中航善达7.454.72-0.23-2.99%279052102.270.42%
000514渝开发3.87129.01-0.12-3.01%17677694.270.21%
000732泰禾集团14.918.01-0.47-3.06%461477006.6490.37%
600215长春经开7.0943.37-0.23-3.14%12751918.250.27%
000056皇庭国际5.5338.69-0.18-3.15%11869966441.31%
600225天津松江3.34-6.80-0.11-3.19%536951813.40.58%
000620新华联3.948.09-0.13-3.19%376291505.420.20%
600533栖霞建设3.1936.78-0.11-3.33%861862797.10.82%
600158中体产业8.25110.37-0.29-3.40%774936540.071.18%
600393粤泰股份2.269.48-0.08-3.42%3011416963.073.05%
000537广宇发展7.423.67-0.27-3.51%981047451.61.91%
000897津滨发展2.47-37.06-0.09-3.52%722761809.380.45%
600743华远地产2.479.09-0.09-3.52%646151618.510.28%
000526紫光学大18.9262.68-0.70-3.57%164713188.021.71%
002244滨江集团3.959.33-0.15-3.66%1026574154.670.38%
600683京投发展4.187.66-0.16-3.69%376851596.130.51%
000979中弘退0.26-0.49-0.01-3.70%10646332781.461.27%
600052浙江广厦3.1110.56-0.12-3.72%331661047.570.38%
000616海航投资2.7211.58-0.11-3.89%1212133381.430.85%
600736苏州高新5.378.58-0.22-3.94%936485119.650.81%
000517荣安地产2.4016.27-0.10-4.00%1590553880.630.52%
002285世联行4.9611.96-0.21-4.06%1544037774.250.77%
600639浦东金桥11.6017.15-0.50-4.13%318173760.610.37%
002077大港股份4.45-31.87-0.20-4.30%22143310137.414.16%
002208合肥城建10.2311.28-0.47-4.39%624776501.451.96%
000150宜华健康15.0941.46-0.71-4.49%8162012457.191.42%
600077宋都股份2.7511.85-0.13-4.51%1057372982.330.79%
000668荣丰控股10.5142.80-0.51-4.63%6439690.730.44%
000609中迪投资5.28291.69-0.26-4.69%481052600.611.65%
600064南京高科7.387.60-0.38-4.90%15487311635.011.25%
600240华业资本2.71-86.85-0.14-4.91%61794017077.124.34%
000691亚太实业4.06134.03-0.21-4.92%626652605.862.16%
000502绿景控股7.4581.89-0.45-5.70%12293945.920.67%
600649城投控股5.578.72-0.34-5.75%19598311235.110.81%
000918嘉凯城7.995.91-0.63-7.31%12193110104.20.68%
600503华丽家族3.3335.83-0.30-8.26%66887522473.274.17%
600604市北高新6.6259.91-0.60-8.31%1562428106196.711.71%

转至保利地产(600048)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。