中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
保利地产(600048)房地产业上涨家数:89下跌家数:17平均涨幅:+1.21%平均换手:0.96%总成交额:0.99亿元
更新时间:2018-06-22 19:06:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600622光大嘉宝8.1112.97+0.74+10.04%18697714900.132.80%
600890中房股份7.90572.68+0.72+10.03%742265738.141.28%
600663陆家嘴17.2817.26+1.09+6.73%500718499.3910.20%
600094大名城5.7812.22+0.30+5.47%453262526.80.20%
600007中国国贸14.8222.02+0.70+4.96%128541858.270.13%
600240华业资本7.069.72+0.31+4.59%21059214725.51.48%
600665天地源3.579.30+0.15+4.39%574892017.240.67%
600639浦东金桥12.8919.47+0.45+3.62%155161976.740.22%
600215长春经开7.57379.06+0.24+3.27%182121348.610.39%
000014沙河股份15.20216.94+0.48+3.26%31184246736.0515.46%
002208合肥城建10.4235.99+0.32+3.17%679486995.742.13%
600736苏州高新6.0811.32+0.17+2.88%571933446.120.50%
002285世联行6.5615.19+0.18+2.82%1057186853.850.62%
600503华丽家族3.7640.63+0.10+2.73%1210994478.790.76%
600675中华企业4.9422.95+0.13+2.70%417062051.320.22%
000981银亿股份7.7016.77+0.20+2.67%54453238471.972.12%
001979招商蛇口22.7011.30+0.58+2.62%26502459294.661.40%
600683京投发展4.707.42+0.12+2.62%12402575.830.17%
600067冠城大通3.9721.91+0.10+2.58%928403634.980.62%
600325华发股份7.699.14+0.19+2.53%22197816859.791.16%
002077大港股份8.38112.61+0.20+2.44%130031072.240.24%
600748上实发展5.0710.56+0.12+2.42%418042087.650.30%
000043中航善达6.8515.50+0.16+2.39%259781765.970.39%
600658电子城5.196.96+0.12+2.37%475122455.510.59%
600185格力地产5.4319.40+0.12+2.26%702113762.910.34%
600791京能置业4.2141.18+0.09+2.18%17682737.260.39%
600773西藏城投6.7260.50+0.14+2.13%800095329.621.10%
002016世荣兆业14.939.23+0.31+2.12%12793218738.841.98%
000886海南高速4.8265.03+0.10+2.12%1305146260.61.35%
000631顺发恒业3.447.68+0.07+2.08%481961634.70.20%
000926福星股份7.529.21+0.15+2.04%700935197.220.74%
600077宋都股份3.5226.27+0.07+2.03%486761703.990.36%
000031中粮地产6.2310.66+0.12+1.96%609353756.760.34%
600322天房发展5.3024.58+0.10+1.92%228561199.580.21%
600657信达地产4.306.28+0.08+1.90%747353177.880.49%
600159大龙地产2.69175.20+0.05+1.89%22570598.980.27%
000863三湘印象4.3359.68+0.08+1.88%253881078.70.28%
600684珠江实业5.5111.95+0.10+1.85%679243694.340.80%
000042中洲控股14.4911.26+0.26+1.83%115611649.630.24%
600340华夏幸福28.549.06+0.51+1.82%17237348680.50.58%
000732泰禾集团20.0311.69+0.35+1.78%9237618016.170.74%
000668荣丰控股10.6567.37+0.18+1.72%3172334.440.22%
601588北辰实业3.6812.12+0.06+1.66%784522863.250.29%
000965天保基建4.449.55+0.07+1.60%532472334.910.53%
600743华远地产2.578.18+0.04+1.58%735251858.110.31%
600732ST新梅5.1665.19+0.08+1.57%10396530.780.23%
600606绿地控股7.178.86+0.11+1.56%63680545170.521.98%
600604市北高新4.6735.11+0.07+1.52%607462826.630.80%
000838财信发展3.5619.26+0.05+1.42%423441500.930.67%
601155新城控股34.4912.27+0.48+1.41%13291945235.981.85%
000897津滨发展2.23-29.97+0.03+1.36%627021387.680.39%
600383金地集团11.347.24+0.15+1.34%31043034668.720.69%
000002万科A28.1010.98+0.37+1.33%444367123568.70.46%
000011深物业A11.4118.14+0.15+1.33%260552951.381.48%
600246万通地产3.8927.67+0.05+1.30%712692820.470.59%
600266北京城建9.6210.27+0.12+1.26%758187232.2710.48%
000036华联控股6.7711.20+0.08+1.20%581513932.720.51%
600533栖霞建设3.4761.98+0.04+1.17%23867823.580.23%
600649城投控股6.139.99+0.07+1.16%557333396.980.23%
000882华联股份2.65465.76+0.03+1.15%693531827.570.31%
000797中国武夷7.0731.54+0.08+1.14%192031353.740.19%
002133广宇集团4.479.14+0.05+1.13%539262390.770.85%
600696ST岩石3.5954.95+0.04+1.13%22364785.570.66%
600064南京高科7.365.53+0.08+1.10%293892152.050.38%
000573粤宏远A3.70157.32+0.04+1.09%24351898.020.39%
000402金融街8.448.36+0.09+1.08%624575241.430.21%
600555海航创新4.0043.65+0.04+1.01%1109004419.941.14%
000517荣安地产3.1566.03+0.03+0.96%1084173377.990.36%
000667美好置业2.1112.06+0.02+0.96%1360982846.520.54%
000909数源科技7.3974.13+0.07+0.96%12465910.070.40%
002146荣盛发展9.667.12+0.09+0.94%21820021011.370.56%
600823世茂股份4.347.31+0.04+0.93%828003579.260.22%
000006深振业A5.998.18+0.05+0.84%896665342.680.67%
600716凤凰股份3.70-18.27+0.03+0.82%308621134.860.34%
600162香江控股2.5011.84+0.02+0.81%609381511.790.26%
000671阳光城6.3412.37+0.05+0.79%21273513275.90.65%
600807*ST天业2.66-7.09+0.02+0.76%40315910370.955.12%
600225天津松江2.79-6.80+0.02+0.72%403371116.10.43%
000809铁岭新城2.8814.37+0.02+0.70%470791342.260.57%
000005世纪星源2.9374.56+0.02+0.69%516281496.110.54%
600053九鼎投资16.8623.26+0.10+0.60%88621480.720.20%
000069华侨城A7.947.23+0.04+0.51%18635714708.190.30%
600817ST宏盛6.86-818.29+0.03+0.44%3526239.840.23%
000534万泽股份11.9048.51+0.05+0.42%5179609.740.11%
000537广宇发展11.036.92+0.04+0.36%578886365.651.43%
600223鲁商置业2.9027.02+0.01+0.35%464961340.060.46%
002305南国置业3.0585.41+0.01+0.33%428031293.320.26%
600239云南城投4.4121.52+0.01+0.23%1300725675.830.81%
600510黑牡丹6.2613.89+0.01+0.16%10172632.740.13%
000046泛海控股6.188.080.000.00%17617110778.260.35%
000056皇庭国际10.0065.700.000.00%114241147.670.40%
000608阳光股份5.6827.160.000.00%6830388.70.09%
000620新华联5.6012.820.000.00%338471882.050.18%
000718苏宁环球3.748.240.000.00%876613233.840.38%
000861海印股份2.4724.140.000.00%1553833725.10.83%
600208新湖中宝3.919.020.000.00%1215364732.550.14%
000656金科股份4.9713.11-0.01-0.20%731863625.860.14%
600638新黄浦13.5111.79-0.03-0.22%5170693.830.09%
002244滨江集团5.4610.45-0.02-0.36%1782909625.190.66%
000150宜华健康26.8052.71-0.10-0.37%44431187.390.12%
600376首开股份7.337.47-0.03-0.41%572354170.690.22%
600173卧龙地产4.347.78-0.02-0.46%547902334.80.76%
603506南都物业43.2043.29-0.27-0.62%184057882.789.28%
600048保利地产14.0710.67-0.11-0.78%746436.9104654.50.64%
000736中交地产11.354.99-0.10-0.87%193572190.290.65%
000979中弘股份1.03-3.05-0.01-0.96%107135510874.351.28%
000609中迪投资6.2122.92-0.07-1.11%319221978.961.19%
000558莱茵体育3.67158.31-0.05-1.34%2474778956.341.92%
000514渝开发4.5655.58-0.08-1.72%1243855436.51.47%
000918嘉凯城4.463.56-0.11-2.41%810123638.460.45%
000691亚太实业3.85-153.18-0.36-8.55%2375609106.038.18%
000502绿景控股7.80-20.08-0.73-8.56%644184959.273.51%
600393粤泰股份3.8716.26-0.43-10.00%717582777.030.73%

转至保利地产(600048)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。