中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
保利地产(600048)房地产业上涨家数:108下跌家数:7平均涨幅:+1.60%平均换手:0.99%总成交额:1.26亿元
更新时间:2018-09-23 03:16:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600158中体产业9.09109.07+0.83+10.05%28001324422.794.26%
000031中粮地产6.187.93+0.56+9.96%29338917471.311.62%
000002万科A25.809.53+1.79+7.46%1064216266350.11.10%
601155新城控股28.508.66+1.52+5.63%20940758309.42.91%
600048保利地产13.159.49+0.59+4.70%1041116134627.30.88%
000671阳光城6.319.24+0.25+4.13%45446728316.661.40%
000558莱茵体育3.29124.83+0.13+4.11%1875246148.541.46%
001979招商蛇口19.889.99+0.69+3.60%46757790872.62.46%
600383金地集团9.515.31+0.33+3.59%23203721753.070.51%
002146荣盛发展8.515.85+0.28+3.40%33412028069.530.86%
600641万业企业10.458.34+0.32+3.16%553465694.170.69%
000736中交地产9.564.58+0.29+3.13%295342795.310.66%
000863三湘印象4.1226.95+0.12+3.00%290881188.510.32%
000069华侨城A6.536.00+0.19+3.00%56439236351.420.92%
600683京投发展4.488.21+0.13+2.99%310891379.130.42%
600340华夏幸福25.877.51+0.73+2.90%19836150786.550.67%
000537广宇发展8.264.34+0.22+2.74%763836236.271.88%
600807*ST天业2.63-2.49+0.07+2.73%1613974235.52.05%
000691亚太实业3.81-180.89+0.10+2.70%358001360.841.23%
600225天津松江3.12-6.71+0.08+2.63%1248363876.311.34%
000036华联控股5.329.04+0.13+2.50%950555023.550.84%
600376首开股份7.375.55+0.18+2.50%766985607.250.30%
600658电子城5.017.15+0.12+2.45%385291918.040.34%
600325华发股份7.186.35+0.17+2.43%30683421822.711.60%
000402金融街7.197.65+0.17+2.42%1167038328.720.39%
603506南都物业22.7328.75+0.52+2.34%232725278.829.02%
600606绿地控股6.567.65+0.15+2.34%40209526191.610.33%
002305南国置业2.6674.00+0.06+2.31%481351268.640.30%
000517荣安地产2.7034.86+0.06+2.27%968942588.950.32%
600007中国国贸15.2920.71+0.33+2.21%88781342.540.09%
600064南京高科7.077.69+0.15+2.17%605374246.620.49%
002133广宇集团3.957.74+0.08+2.07%1040884085.181.64%
000046泛海控股5.568.70+0.11+2.02%548683018.450.11%
002285世联行6.2812.62+0.12+1.95%24888415787.791.24%
600208新湖中宝3.196.37+0.06+1.92%2582758176.040.30%
600052浙江广厦3.2911.01+0.06+1.86%29457963.090.34%
600657信达地产3.9010.94+0.07+1.83%961473721.960.63%
600223鲁商置业2.8125.22+0.05+1.81%34278964.160.34%
600638新黄浦8.5341.97+0.15+1.79%139191173.580.21%
600239云南城投3.5215.58+0.06+1.73%27695970.50.17%
002016世荣兆业10.676.32+0.18+1.72%22028823276.613.21%
600743华远地产2.409.76+0.04+1.69%699151670.870.30%
000926福星股份7.267.22+0.12+1.68%1197328644.4711.26%
600185格力地产4.2813.55+0.07+1.66%628352677.110.31%
000732泰禾集团16.038.66+0.26+1.65%14870223788.511.20%
600823世茂股份4.427.30+0.07+1.61%1246425480.120.33%
000043中航善达7.0511.28+0.11+1.59%207081456.660.31%
600649城投控股5.799.37+0.09+1.58%660433800.540.27%
000809铁岭新城2.6411.66+0.04+1.54%684291800.330.83%
000718苏宁环球3.337.26+0.05+1.52%1021713380.430.45%
000631顺发恒业3.376.74+0.05+1.51%430561446.460.18%
000514渝开发4.0768.67+0.06+1.50%271211098.710.32%
600604市北高新4.1236.27+0.06+1.48%1711087128.681.28%
600716凤凰股份3.53-35.30+0.05+1.44%310861087.630.34%
002244滨江集团4.249.62+0.06+1.44%1114434710.690.41%
600266北京城建8.518.58+0.12+1.43%594175024.380.38%
600663陆家嘴15.4413.61+0.21+1.38%231123540.580.09%
600665天地源3.698.54+0.05+1.37%277141017.420.32%
000918嘉凯城5.994.39+0.08+1.35%261011554.560.14%
000056皇庭国际12.0878.34+0.16+1.34%5708682.560.06%
600696ST岩石3.7848.97+0.05+1.34%9958373.550.29%
000656金科股份5.3112.80+0.07+1.34%1180696267.820.23%
000667美好置业2.309.91+0.03+1.32%1367853132.630.54%
600533栖霞建设3.0960.06+0.04+1.31%491171509.810.47%
600748上实发展4.929.84+0.06+1.23%313571534.660.22%
600510黑牡丹5.8213.58+0.07+1.22%10814624.70.14%
000965天保基建4.249.89+0.05+1.19%721013040.870.65%
600639浦东金桥11.1816.37+0.13+1.18%125531400.060.15%
000897津滨发展2.63-40.85+0.03+1.15%2080065466.891.29%
600159大龙地产2.64120.39+0.03+1.15%25157663.310.30%
000838财信发展3.5219.57+0.04+1.15%3364611860.53%
600732ST新梅4.41-119.25+0.05+1.15%9290408.080.21%
000668荣丰控股9.3267.75+0.10+1.08%7991738.640.54%
600791京能置业3.8832.53+0.04+1.04%472761825.931.05%
600555海航创新2.9520.76+0.03+1.03%1299213827.511.33%
600077宋都股份3.0315.88+0.03+1.00%409691236.510.31%
000005世纪星源3.0778.85+0.03+0.99%861802612.180.91%
000042中洲控股17.679.94+0.17+0.97%129092265.690.27%
600173卧龙地产4.187.43+0.04+0.97%21600899.750.30%
600322天房发展4.1925.28+0.04+0.96%13283555.830.12%
000609中迪投资5.29337.84+0.05+0.95%259191366.690.89%
002208合肥城建10.7212.76+0.10+0.94%14799115675.694.64%
000038深大通12.9923.17+0.12+0.93%445005731.942.47%
600622光大嘉宝6.5212.68+0.06+0.93%585363803.820.67%
600684珠江实业4.4410.30+0.04+0.91%718733174.010.84%
000573粤宏远A3.34-33.31+0.03+0.91%470151560.470.76%
600817ST宏盛6.69-7315.57+0.06+0.90%2293152.360.15%
002077大港股份4.72179.96+0.04+0.85%1342396284.842.52%
600393粤泰股份2.507.69+0.02+0.81%3874589591.423.92%
600503华丽家族3.8935.93+0.03+0.78%1389015387.240.87%
000861海印股份2.6024.67+0.02+0.78%16463426.20.08%
600246万通地产3.9312.92+0.03+0.77%20282794.870.17%
000882华联股份2.6324.86+0.02+0.77%942962468.390.38%
000886海南高速4.0852.02+0.03+0.74%840843425.670.87%
000909数源科技7.3273.78+0.04+0.55%163821187.370.53%
600736苏州高新5.9110.50+0.03+0.51%646523813.320.54%
600067冠城大通4.0228.02+0.02+0.50%498922008.930.33%
000608阳光股份4.4111.40+0.02+0.46%16841740.180.22%
600162香江控股2.2513.79+0.01+0.45%1286062880.090.54%
600890中房股份9.10977.83+0.04+0.44%184211664.660.32%
600773西藏城投7.5165.33+0.03+0.40%753735652.091.03%
000616海航投资2.62-33.22+0.01+0.38%815502127.190.57%
000534万泽股份11.4754.49+0.04+0.35%5214596.730.11%
600724宁波富达3.53-7.00+0.01+0.28%25705904.720.18%
600094大名城5.199.47+0.01+0.19%374521942.280.16%
000620新华联5.4212.79+0.01+0.18%482452619.110.25%
600675中华企业5.4330.11+0.01+0.18%641463465.710.34%
000150宜华健康15.9240.43+0.02+0.13%5969946.550.11%
000797中国武夷4.7722.720.000.00%365521736.790.28%
600215长春经开7.1240.590.000.00%153311088.560.33%
000014沙河股份11.09330.58-0.03-0.27%10847311884.225.38%
000502绿景控股6.64-17.92-0.06-0.90%10567698.940.58%
601588北辰实业3.5010.20-0.05-1.41%1209044234.120.45%
000011深物业A12.1821.25-0.18-1.46%10286712519.915.85%
000979中弘股份0.91-1.97-0.02-2.15%287342926225.113.43%
000006深振业A5.988.31-0.16-2.61%780547.147069.275.79%
600240华业资本7.108.90-0.24-3.27%15270910954.961.07%

转至保利地产(600048)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。