中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:23下跌家数:31平均涨幅:+0.52%平均换手:4.86%总成交额:2.32亿元
更新时间:2017-03-23 18:17:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600326西藏天路11.9647.08+1.09+10.03%1059928121879.915.92%
603955大千生态51.820.00+4.71+10.00%258133.70.00%
603843正平股份21.20101.80+1.11+5.53%27926058629.9628.01%
002307北新路桥15.35162.33+0.77+5.28%1081406162872.319.40%
600545新疆城建13.62-68.71+0.47+3.57%1011513135592.314.97%
600039四川路桥5.0713.22+0.17+3.47%696840.934854.82.31%
300517海波重科48.7984.45+1.59+3.37%3743118074.8314.62%
000065北方国际37.0869.01+0.98+2.71%9382534054.932.34%
300536农尚环境49.8873.91+0.98+2.00%3471117244.7414.91%
002051中工国际29.4315.63+0.55+1.90%17171549950.821.87%
601611中国核建17.8451.99+0.26+1.48%40569771921.117.73%
002628成都路桥8.20160.98+0.11+1.36%518934232.20.76%
300355蒙草生态15.0542.92+0.18+1.21%730827.1108448.712.23%
603778乾景园林24.4844.95+0.29+1.20%6011914465.646.64%
000090天健集团9.3631.48+0.11+1.19%753167000.50.97%
002659中泰桥梁16.98-92.17+0.18+1.07%540859090.481.74%
601186中国铁建13.2913.22+0.09+0.68%824706108283.40.72%
002542中化岩土9.1649.19+0.06+0.66%20598818944.693.31%
603887城地股份52.7093.41+0.25+0.48%2079010880.838.45%
601117中国化学8.9818.45+0.04+0.45%66494359347.381.35%
600512腾达建设5.46644.01+0.02+0.37%1083695899.481.12%
000961中南建设8.3883.48+0.01+0.12%85976271032.152.95%
002431棕榈股份10.11-107.10+0.01+0.10%44640545313.14.94%
600939重庆建工22.0284.560.000.00%810260.9179269.544.64%
600986科达股份16.6742.06-0.01-0.06%6312210495.11.40%
601800中国交建18.8818.06-0.03-0.16%45195884359.660.38%
600284浦东建设12.4424.01-0.02-0.16%9283011542.751.34%
002663普邦股份5.9196.17-0.01-0.17%680554023.80.58%
002310东方园林16.6827.22-0.04-0.24%28904948316.382.04%
601669中国电建7.6418.65-0.02-0.26%79466460361.80.83%
600463空港股份15.05160.40-0.04-0.27%417266272.821.66%
002586围海股份9.7152.27-0.03-0.31%680256592.820.98%
600248延长化建7.7338.76-0.03-0.39%858226600.881.41%
300262巴安水务16.6754.04-0.07-0.42%241534026.191.05%
601390中国中铁8.9415.02-0.04-0.45%56536650447.070.31%
600068葛洲坝12.1617.88-0.06-0.49%941356.9113560.32.27%
600846同济科技9.0731.78-0.06-0.66%746256779.581.19%
002060粤水电7.9929.03-0.06-0.75%943877575.81.57%
300055万邦达16.8846.35-0.13-0.76%433757295.180.68%
600170上海建工4.8317.20-0.04-0.82%46511922461.910.67%
601668中国建筑8.888.38-0.08-0.89%2031276180377.70.68%
002062宏润建设6.5224.60-0.06-0.91%538343512.10.57%
600502安徽水利10.0229.64-0.10-0.99%27079727248.892.99%
600820隧道股份11.0621.80-0.12-1.07%36753440909.921.17%
600528中铁工业16.42241.80-0.19-1.14%58363195633.434.00%
002135东南网架7.54131.16-0.09-1.18%930767096.331.39%
601618中国中冶4.9820.61-0.06-1.19%75285037516.120.46%
002140东华科技14.4543.08-0.18-1.23%385125587.70.88%
300197铁汉生态13.1030.26-0.20-1.50%33589644020.574.26%
002755东方新星40.72914.45-0.63-1.52%202598326.035.77%
600133东湖高新8.2137.64-0.15-1.79%895417385.441.66%
000498山东路桥8.6016.03-0.16-1.83%1023518877.962.89%
300495美尚生态46.6949.31-0.99-2.08%2296410778.22.51%
002775文科园林24.0542.73-0.70-2.83%5438113220.264.78%
600491龙元建设11.5956.75-0.35-2.93%26781831216.022.83%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。