中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:50下跌家数:9平均涨幅:+1.36%平均换手:1.79%总成交额:1.19亿元
更新时间:2017-04-25 12:48:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002717岭南园林27.4640.58+2.50+10.02%10382028258.735.50%
002542中化岩土11.2560.42+0.60+5.63%60681066849.069.75%
002307北新路桥16.81233.33+0.87+5.46%44579271458.058.00%
002431棕榈股份11.69110.79+0.60+5.41%87041099819.919.63%
603778乾景园林23.7943.68+0.97+4.25%4699410853.985.19%
000090天健集团10.0418.27+0.39+4.04%13972813816.31.81%
600463空港股份14.94159.23+0.54+3.75%446886585.91.77%
603717天域生态33.370.00+1.15+3.57%290459599.70.00%
603007花王股份44.4882.44+1.45+3.37%145426439.74.36%
000065北方国际29.1854.30+0.88+3.11%345759921.360.86%
603955大千生态49.060.00+1.38+2.89%122986005.440.00%
002310东方园林17.4335.16+0.45+2.65%20463635427.551.45%
300536农尚环境35.0065.13+0.80+2.34%38611347.981.66%
300055万邦达17.8858.99+0.40+2.29%30821652827.614.83%
600512腾达建设5.1898.05+0.11+2.17%675933484.140.70%
600248延长化建6.4432.29+0.13+2.06%381742447.620.63%
600326西藏天路11.8731.22+0.23+1.98%20306423691.473.05%
002060粤水电8.5437.84+0.15+1.79%762566468.671.27%
002051中工国际27.3019.79+0.47+1.75%8943124030.60.97%
603388元成股份33.100.00+0.55+1.69%107483553.480.00%
600502安徽水利8.4525.00+0.13+1.56%656685520.60.73%
300517海波重科31.8876.93+0.48+1.53%52261666.622.04%
600039四川路桥4.7413.70+0.07+1.50%1088845133.490.36%
300495美尚生态41.0053.08+0.60+1.49%119354858.61.30%
000498山东路桥7.6119.84+0.11+1.47%290772218.410.82%
603843正平股份15.4067.88+0.20+1.32%110371694.471.11%
300355蒙草生态14.9660.06+0.19+1.29%21029131307.813.52%
002140东华科技13.1571.70+0.16+1.23%117301538.990.27%
002775文科园林22.1538.45+0.24+1.10%92692043.240.82%
600133东湖高新7.5632.93+0.08+1.07%233111755.870.43%
600170上海建工4.7416.93+0.05+1.07%1551287298.880.22%
600939重庆建工14.1286.96+0.14+1.00%18094525512.329.97%
600284浦东建设11.3021.81+0.11+0.98%257042899.950.37%
600846同济科技8.2628.42+0.08+0.98%183891515.820.29%
601789宁波建工5.1925.93+0.05+0.97%764243954.070.78%
603887城地股份37.7966.98+0.36+0.96%2124803.530.86%
002062宏润建设6.0728.72+0.05+0.83%242561462.960.26%
600853龙建股份6.10111.73+0.05+0.83%452602755.690.84%
600528中铁工业15.31168.09+0.12+0.79%17778426984.891.22%
600986科达股份14.9531.24+0.10+0.67%103471549.470.23%
600491龙元建设10.3637.53+0.06+0.58%520935413.260.55%
000961中南建设7.0764.33+0.04+0.57%1262338911.720.43%
002659中泰桥梁14.34-74.44+0.06+0.42%84841217.280.27%
300262巴安水务16.9249.31+0.07+0.42%365666119.821.59%
002755东方新星33.60573.86+0.13+0.39%114313861.53.25%
300197铁汉生态14.2241.37+0.05+0.35%9587113574.361.22%
002135东南网架6.96121.07+0.02+0.29%439303040.740.65%
002628成都路桥7.12139.77+0.02+0.28%402992851.520.59%
600545新疆城建12.30-36.46+0.03+0.24%22050326494.493.26%
601611中国核建15.8146.07+0.03+0.19%489677707.180.93%
002663普邦股份5.8396.780.000.00%394812301.10.34%
601618中国中冶5.0719.54-0.02-0.39%34182017253.930.21%
601668中国建筑9.749.78-0.04-0.41%1231199118811.30.41%
600820隧道股份10.3419.67-0.05-0.48%10074610388.30.32%
601669中国电建8.0219.58-0.07-0.87%47988738146.740.50%
601186中国铁建13.1712.77-0.22-1.64%45363059120.930.39%
601390中国中铁8.9316.31-0.15-1.65%38754434519.680.21%
600068葛洲坝11.7315.91-0.23-1.92%796555.191823.831.92%
601800中国交建17.0216.44-0.39-2.24%26770045140.450.23%
601117中国化学7.5821.12-0.42-5.25%99141673492.752.01%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。