中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:12下跌家数:45平均涨幅:-3.58%平均换手:1.56%总成交额:1.79亿元
更新时间:2017-01-17 05:48:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601618中国中冶5.2820.15+0.09+1.73%2861135147185.31.76%
600170上海建工4.9216.70+0.07+1.44%130973463489.741.84%
601117中国化学6.9014.17+0.09+1.32%58529239904.781.19%
601668中国建筑8.658.16+0.11+1.29%3979006338872.31.33%
600502安徽水利9.7136.48+0.11+1.15%23492422674.122.60%
601186中国铁建11.8811.81+0.13+1.11%994128.9115821.90.86%
601390中国中铁9.0515.21+0.09+1.00%1475577130591.70.79%
600068葛洲坝9.2313.57+0.09+0.98%697867.163554.751.52%
601669中国电建7.0817.29+0.04+0.57%107562474996.770.78%
600820隧道股份11.1722.02+0.06+0.54%50122655208.71.59%
601800中国交建15.5114.83+0.08+0.52%46775970345.610.40%
002663普邦股份5.8683.00+0.01+0.17%1386337955.930.81%
002051中工国际21.4916.84-0.01-0.05%6981915017.720.75%
600512腾达建设5.36632.21-0.03-0.56%24308412959.171.52%
000065北方国际24.8845.60-0.24-0.96%313457690.7320.62%
002586围海股份9.1092.62-0.09-0.98%682256210.390.94%
600491龙元建设10.6051.91-0.14-1.30%755167955.240.60%
002310东方园林13.2741.48-0.26-1.92%13929818566.660.52%
300055万邦达15.9155.16-0.32-1.97%7718612111.390.89%
000498山东路桥8.1221.66-0.17-2.05%12320310053.591.10%
601611中国核建17.0549.68-0.36-2.07%44419275032.321.69%
300197铁汉生态11.5141.47-0.30-2.54%135524156900.89%
300355蒙草生态9.0036.13-0.28-3.02%23305121108.362.32%
600326西藏天路8.3432.83-0.28-3.25%15561613116.212.34%
000090天健集团8.7529.43-0.32-3.53%946708361.7120.79%
600039四川路桥4.6812.21-0.18-3.70%35937516883.341.19%
600133东湖高新7.7435.49-0.30-3.73%824216474.461.30%
600284浦东建设11.9221.87-0.47-3.79%23648328557.893.41%
600846同济科技8.6930.45-0.36-3.98%970448519.521.55%
600248延长化建7.0640.20-0.30-4.08%1342219449.142.18%
600986科达股份14.8037.34-0.64-4.15%7799911449.680.90%
002775文科园林19.3036.71-0.85-4.22%315736228.181.27%
603778乾景园林21.5839.62-0.97-4.30%238015210.751.19%
000961中南建设9.8097.63-0.45-4.39%40144640781.511.08%
600528中铁二局13.41156.35-0.62-4.42%42545257161.932.92%
300262巴安水务15.3044.59-0.72-4.49%592649165.7561.33%
002135东南网架6.91193.37-0.34-4.69%578564078.7140.68%
002060粤水电7.2940.23-0.38-4.95%871126434.831.45%
002659中泰桥梁17.30-214.42-0.95-5.21%9365316049.511.88%
600853龙建股份6.19144.36-0.34-5.21%16319610133.523.04%
600463空港股份14.36156.23-0.83-5.46%332044831.281.11%
002717岭南园林22.6841.47-1.34-5.58%350198036.590.86%
002062宏润建设6.0630.55-0.36-5.61%757434640.4320.69%
002307北新路桥8.11125.69-0.50-5.81%1113969182.1682.00%
601789宁波建工6.2734.25-0.39-5.86%20389713009.992.09%
002431棕榈股份8.14-68.09-0.58-6.65%23531919494.261.71%
002140东华科技13.7840.99-1.04-7.02%10288814389.522.31%
002628成都路桥8.15730.68-0.62-7.07%13757011337.651.87%
603007花王股份38.2265.22-3.13-7.57%233789139.41.75%
603843正平股份16.6179.76-1.39-7.72%7581312871.131.90%
300536农尚环境37.6069.97-3.25-7.96%144835612.81.56%
300495美尚生态37.5565.08-3.26-7.99%125414915.130.56%
300517海波重科37.1082.72-3.33-8.24%136245181.971.33%
603887城地股份47.1272.28-4.59-8.88%176078583.6311.79%
002542中化岩土6.9750.67-0.70-9.13%670024860.370.38%
002755东方新星42.3011856.92-4.55-9.71%7347331785.347.25%
600545新疆城建10.66-53.78-1.18-9.97%27054330091.344.00%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。