中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:22下跌家数:32平均涨幅:-0.08%平均换手:1.23%总成交额:0.38亿元
更新时间:2018-05-24 14:00:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥7.0676.31+0.64+9.97%42767529125.817.67%
300536农尚环境15.0047.97+1.25+9.09%11148816521.5218.24%
002659凯文教育15.39-955.14+0.61+4.13%595309054.131.92%
300517海波重科25.3876.49+0.98+4.02%105052639.622.56%
600326西藏天路7.7921.77+0.12+1.56%545264207.640.63%
000090天健集团9.1027.13+0.12+1.34%439373991.870.57%
603717天域生态21.0138.83+0.27+1.30%122652569.071.41%
000065北方国际15.1015.51+0.18+1.21%152082285.040.37%
603007花王股份13.9729.51+0.15+1.09%287794030.081.48%
600846同济科技9.1418.93+0.09+0.99%896968216.4091.44%
601789宁波建工4.0417.43+0.02+0.50%16997685.680.17%
002135东南网架6.4953.80+0.03+0.46%210111359.970.31%
000040东旭蓝天13.2011.08+0.06+0.46%460716032.360.43%
601186中国铁建9.657.89+0.04+0.42%818737889.2710.07%
002060粤水电3.4325.72+0.01+0.29%24837851.460.21%
002663普邦股份3.8945.18+0.01+0.26%317121232.40.27%
600853龙建股份4.5420.98+0.01+0.22%8832400.380.16%
600248延长化建5.3723.43+0.01+0.19%15307820.720.25%
300055万邦达16.1447.78+0.03+0.19%291924718.840.34%
603955大千生态34.0037.50+0.06+0.18%45431542.490.83%
600820隧道股份7.2012.27+0.01+0.14%426663076.90.14%
600463空港股份9.46203.36+0.01+0.11%5330502.90.21%
600039四川路桥3.7512.450.000.00%294961106.880.10%
600170上海建工3.6712.770.000.00%672912467.080.08%
603316诚邦股份12.9939.740.000.00%87081126.51.71%
002887绿茵生态69.9031.720.000.00%46873276.532.34%
601668中国建筑8.337.35-0.02-0.24%22748518965.450.08%
600068葛洲坝7.987.83-0.02-0.25%1217879708.5910.26%
601117中国化学7.8723.57-0.02-0.25%804246350.950.16%
002586围海股份7.0629.18-0.02-0.28%180611276.850.26%
002542中化岩土7.0452.73-0.02-0.28%221401560.390.32%
601669中国电建6.1712.46-0.02-0.32%386542387.850.03%
300355蒙草生态9.1917.35-0.03-0.33%11329910464.870.98%
600502安徽水利6.0910.83-0.02-0.33%329852014.020.43%
600284浦东建设5.8415.06-0.02-0.34%310901812.980.32%
002755东方新星23.91124.12-0.09-0.38%76941833.322.19%
601800中国交建12.839.94-0.05-0.39%263933390.680.02%
002775文科园林16.2820.93-0.07-0.43%123002009.750.78%
601611中国核建9.1327.47-0.04-0.44%225022055.360.23%
002062宏润建设4.3316.83-0.02-0.46%8040348.680.08%
002140东华科技9.78-75.42-0.05-0.51%134811319.870.31%
000498山东路桥5.5910.77-0.03-0.53%14470809.620.33%
002628成都路桥5.37183.31-0.03-0.56%236341260.940.33%
603359东珠景观35.3529.61-0.24-0.67%99603542.041.75%
300262巴安水务7.0831.76-0.05-0.70%205351455.030.45%
601618中国中冶3.7712.44-0.03-0.79%1257484761.590.07%
603388元成股份15.9734.77-0.13-0.81%4765762.020.57%
603778乾景园林6.3937.48-0.06-0.93%13643875.510.60%
600512腾达建设2.91-160.01-0.03-1.02%882562581.340.57%
002431棕榈股份7.0228.75-0.08-1.13%675124778.990.58%
600986科达股份11.9825.28-0.19-1.56%468445639.720.85%
000961中南建设7.3131.61-0.15-2.01%19838514606.560.54%
300495美尚生态13.9427.61-0.29-2.04%265263721.211.09%
600491龙元建设8.7018.93-0.23-2.58%667435865.10.70%
300197铁汉生态6.0313.30-0.19-3.05%17416810526.051.77%
002717岭南股份11.5521.10-0.44-3.67%12166414269.452.29%
603887城地股份28.5043.52-2.20-7.17%223946568.783.87%
002310东方园林15.1018.22-1.37-8.32%739307.11150954.55%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。