中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:16下跌家数:39平均涨幅:-0.45%平均换手:3.65%总成交额:1.67亿元
更新时间:2017-08-20 10:04:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601611中国核建13.3542.84+1.21+9.97%1546615203920.829.46%
600820隧道股份10.1118.85+0.51+5.31%1031414103366.53.28%
002060粤水电4.0017.73+0.07+1.78%2478689848.6894.13%
002307北新路桥16.53227.53+0.27+1.66%21083634845.683.78%
000090天健集团11.8421.54+0.19+1.63%19320022782.52.50%
600170上海建工3.8613.75+0.05+1.31%51172219663.630.74%
300495美尚生态14.6218.93+0.14+0.97%274134012.092.99%
603778乾景园林11.0929.67+0.09+0.82%21500823887.323.76%
002659中泰桥梁16.11-69.54+0.11+0.69%219953562.150.71%
600463空港股份15.84137.81+0.10+0.64%7238411528.22.87%
002887绿茵生态72.500.00+0.44+0.61%3042322427.420.00%
002062宏润建设5.9127.34+0.03+0.51%493462904.380.52%
000961中南建设6.0754.97+0.03+0.50%20715212604.690.71%
603388元成股份40.010.00+0.11+0.28%113644537.920.00%
601789宁波建工5.3426.56+0.01+0.19%1788749562.951.83%
600545新疆城建10.89-44.82+0.02+0.18%9739910589.421.44%
600284浦东建设10.8520.440.000.00%762678312.581.10%
600491龙元建设10.2532.420.000.00%6122763020.65%
600068葛洲坝10.5513.90-0.02-0.19%49270252098.661.19%
603717天域生态27.500.00-0.06-0.22%117153234.780.00%
601390中国中铁8.5515.19-0.03-0.35%26740622837.950.15%
300355蒙草生态10.9929.71-0.04-0.36%33414136976.835.59%
601668中国建筑9.949.75-0.04-0.40%1323976131809.40.45%
601186中国铁建12.3711.74-0.05-0.40%38184647158.080.33%
600512腾达建设4.7062.95-0.02-0.42%401041885.10.41%
600039四川路桥4.4513.14-0.02-0.45%1692337532.30.56%
601669中国电建8.2216.48-0.04-0.48%859867.171096.640.90%
002431棕榈股份10.2149.65-0.05-0.49%46276047664.75.12%
600502安徽水利7.7223.25-0.04-0.52%702015414.580.78%
601117中国化学7.1920.88-0.04-0.55%27902220102.70.57%
601618中国中冶5.0519.19-0.03-0.59%38688419555.080.24%
300262巴安水务9.2427.46-0.06-0.65%592535507.992.57%
002717岭南园林26.8225.84-0.18-0.67%208285608.71.10%
002775文科园林19.2833.47-0.13-0.67%77521495.730.68%
600986科达股份12.8223.80-0.09-0.70%348404450.080.77%
002542中化岩土11.8784.76-0.09-0.75%1070403130780.117.20%
603887城地股份31.4556.26-0.26-0.82%49171547.672.00%
603843正平股份12.7155.37-0.11-0.86%178802267.731.79%
603955大千生态37.300.00-0.34-0.90%50581893.910.00%
002310东方园林18.5033.79-0.19-1.02%19204535781.441.36%
002628成都路桥8.30145.00-0.09-1.07%752236304.761.11%
002051中工国际20.9114.76-0.26-1.23%6266613191.760.68%
601800中国交建16.1214.83-0.21-1.29%38802962520.70.33%
603316诚邦股份14.840.00-0.20-1.33%205413051.130.00%
600133东湖高新11.849.15-0.16-1.33%41388448771.827.69%
600853龙建股份5.91100.22-0.09-1.50%712304220.991.33%
002755东方新星30.16275.42-0.52-1.69%114053453.113.25%
002140东华科技12.7366.61-0.22-1.70%594837619.851.35%
300517海波重科23.9557.80-0.45-1.84%82291983.113.21%
000065北方国际24.3024.97-0.46-1.86%4858611838.441.21%
600326西藏天路10.7524.50-0.23-2.09%38319241405.315.76%
300536农尚环境16.4729.31-0.41-2.43%229173806.879.85%
603007花王股份16.6923.85-0.42-2.45%402946741.0112.08%
300055万邦达18.1247.98-0.48-2.58%34450063926.75.39%
002135东南网架8.0869.97-0.22-2.65%26898522138.774.01%
000498山东路桥7.8019.05-0.26-3.23%12869210075.523.63%
600846同济科技12.7941.98-1.42-9.99%1444022190854.123.11%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。