中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:25下跌家数:28平均涨幅:-0.09%平均换手:3.04%总成交额:1.38亿元
更新时间:2017-06-24 07:58:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份14.380.00+1.31+10.02%791113.730.00%
300355蒙草生态10.5528.52+0.60+6.03%859488.989049.9514.38%
603388元成股份36.670.00+1.17+3.30%5022818092.250.00%
300197铁汉生态13.3038.69+0.35+2.70%8919111678.911.13%
601668中国建筑9.619.43+0.17+1.80%2202698209514.80.74%
600491龙元建设10.7734.06+0.18+1.70%12263913071.471.29%
603955大千生态45.780.00+0.69+1.53%159727217.150.00%
002659中泰桥梁15.09-82.27+0.17+1.14%202793039.290.65%
002717岭南园林26.9339.80+0.30+1.13%235456319.911.25%
300517海波重科28.5068.78+0.27+0.96%83312345.483.25%
300262巴安水务15.4045.77+0.14+0.92%223193402.920.97%
603717天域生态32.250.00+0.29+0.91%280458928.140.00%
601669中国电建7.9916.02+0.06+0.76%45707736243.30.48%
600068葛洲坝10.9914.48+0.08+0.73%55584260166.011.34%
600820隧道股份9.9618.57+0.07+0.71%26605726244.070.85%
002755东方新星33.21567.20+0.19+0.58%122914042.213.50%
603843正平股份14.2962.26+0.08+0.56%258223655.632.59%
000090天健集团11.0020.01+0.06+0.55%16464217928.922.13%
600133东湖高新9.677.48+0.04+0.42%28716127296.25.34%
002628成都路桥6.26109.36+0.02+0.32%388502407.280.57%
601618中国中冶4.9518.81+0.01+0.20%38193818812.290.24%
002062宏润建设5.8026.83+0.01+0.17%426742461.120.45%
601611中国核建11.9838.44+0.02+0.17%22468026734.964.28%
600853龙建股份6.20105.14+0.01+0.16%1011126219.631.88%
300495美尚生态15.4019.94+0.01+0.06%185162831.292.02%
600170上海建工3.8013.530.000.00%83531631364.551.21%
600248延长化建5.9030.680.000.00%574233365.210.95%
600502安徽水利7.4322.380.000.00%17641412969.891.95%
600463空港股份17.61153.210.000.00%8828215319.133.50%
300536农尚环境33.6060.960.000.00%104763488.564.50%
002310东方园林17.0634.42-0.02-0.12%13162222334.830.93%
000961中南建设6.5259.04-0.01-0.15%1135657424.770.39%
300055万邦达18.5654.62-0.04-0.22%26618548770.994.17%
002775文科园林20.1434.96-0.08-0.40%160013213.451.41%
601789宁波建工5.0325.02-0.02-0.40%1913909546.891.96%
000498山东路桥6.9717.02-0.03-0.43%266051845.690.75%
601186中国铁建11.8711.27-0.06-0.50%46898055314.610.41%
600512腾达建设4.8364.69-0.03-0.62%398261920.560.41%
601390中国中铁8.6715.40-0.08-0.91%34865930192.10.19%
600986科达股份13.9324.15-0.13-0.92%7628910578.811.69%
002060粤水电4.2218.70-0.04-0.94%2361819898.5693.93%
600039四川路桥4.0611.99-0.04-0.98%1715846946.740.57%
600284浦东建设10.6820.12-0.11-1.02%519885554.070.75%
002663普邦股份5.4289.98-0.06-1.09%1814399798.81.55%
002542中化岩土12.7591.04-0.16-1.24%50217863421.138.07%
600326西藏天路10.6724.32-0.14-1.30%16899818050.642.54%
603887城地股份32.9358.91-0.50-1.50%51061687.212.08%
002135东南网架8.17111.79-0.13-1.57%23826119388.43.55%
600846同济科技7.8626.41-0.15-1.87%976577665.3511.56%
603007花王股份18.7930.32-0.36-1.88%6482912135.4219.44%
601117中国化学6.6019.17-0.13-1.93%38982425712.060.79%
601800中国交建15.2914.07-0.32-2.05%23944536510.730.20%
603778乾景园林12.1632.53-0.35-2.80%28645234823.3931.66%
002431棕榈股份11.41108.14-0.34-2.89%810464.992253.288.97%
002051中工国际20.4914.46-0.66-3.12%15432831632.871.68%
000065北方国际24.6225.30-0.92-3.60%9341722911.132.33%
002307北新路桥18.09249.00-0.71-3.78%52936296983.329.50%
002140东华科技13.3269.70-0.59-4.24%156623209693.57%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。