中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏润建设(002062)土木工程建筑业上涨家数:38下跌家数:20平均涨幅:+0.74%平均换手:2.41%总成交额:1.09亿元
更新时间:2017-05-26 11:47:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601611中国核建11.9538.34+0.73+6.51%29971735549.255.71%
002135东南网架8.63118.09+0.50+6.15%59833850322.888.91%
002542中化岩土14.23101.61+0.68+5.02%836064.9117781.713.44%
002140东华科技12.8467.19+0.47+3.80%517936536.891.18%
603717天域生态31.880.00+1.09+3.54%3585111267.660.00%
002062宏润建设5.5925.86+0.18+3.33%626333495.140.67%
603778乾景园林28.8577.19+0.89+3.18%11770833387.2513.01%
300055万邦达19.3556.95+0.50+2.65%47468691111.337.43%
603843正平股份14.2161.91+0.31+2.23%140501974.771.41%
300197铁汉生态12.3535.93+0.26+2.15%9816911957.891.24%
600068葛洲坝10.2113.45+0.20+2.00%555130567911.34%
000065北方国际23.6624.31+0.46+1.98%5943314085.461.48%
600491龙元建设10.1031.94+0.19+1.92%525925308.740.56%
002051中工国际24.7517.47+0.46+1.89%6252715382.660.68%
600326西藏天路10.6524.27+0.19+1.82%12435213135.481.87%
002060粤水电8.3937.18+0.12+1.45%731866150.221.22%
601669中国电建7.8015.64+0.11+1.43%36963028749.430.39%
000961中南建设6.6360.04+0.09+1.38%33714022491.311.16%
603388元成股份29.280.00+0.39+1.35%70642060.960.00%
601800中国交建15.4714.23+0.19+1.24%14332222183.510.12%
000090天健集团10.5919.27+0.11+1.05%14078414894.071.82%
002307北新路桥15.69215.97+0.16+1.03%18734429359.313.36%
002663普邦股份5.6593.80+0.04+0.71%889175010.170.76%
601186中国铁建11.9411.33+0.07+0.59%25553030522.780.22%
601668中国建筑9.339.15+0.05+0.54%1119153104316.80.38%
600248延长化建6.1131.78+0.03+0.49%274631663.680.45%
600545新疆城建10.38-33.85+0.05+0.48%598186222.580.89%
601789宁波建工4.8424.07+0.02+0.41%450892182.540.46%
300262巴安水务15.7346.75+0.06+0.38%131422062.440.57%
002717岭南园林25.2937.37+0.09+0.36%187974750.221.00%
300495美尚生态15.0219.44+0.05+0.33%127381915.541.39%
600170上海建工3.6412.96+0.01+0.28%902213278.250.13%
603887城地股份32.9458.93+0.09+0.27%1653544.260.67%
002310东方园林16.5333.35+0.04+0.24%10245317004.120.72%
600820隧道股份9.5617.82+0.02+0.21%1025099805.870.33%
601618中国中冶4.9118.66+0.01+0.20%2018099935.4890.12%
600846同济科技7.9226.61+0.01+0.13%352682789.640.56%
601390中国中铁8.7815.60+0.01+0.11%17046514994.050.09%
600039四川路桥3.9811.750.000.00%663642638.910.22%
600528中铁工业14.2768.520.000.00%9960214237.780.68%
300517海波重科28.9069.74-0.03-0.10%2754801.051.08%
600502安徽水利6.9720.99-0.01-0.14%560883912.140.62%
600284浦东建设10.3419.48-0.02-0.19%119611239.940.17%
600512腾达建设4.7263.21-0.01-0.21%304051435.050.31%
600986科达股份13.5923.56-0.03-0.22%289193957.250.64%
601117中国化学6.4918.85-0.02-0.31%19385112621.280.39%
002628成都路桥6.14107.27-0.02-0.32%202731249.010.30%
002755东方新星36.07616.05-0.12-0.33%240478640.756.84%
600133东湖高新9.147.07-0.04-0.44%18243116771.343.39%
002775文科园林20.1334.95-0.12-0.59%69561400.960.61%
300536农尚环境33.2560.33-0.21-0.63%38761292.291.67%
002431棕榈股份12.25116.10-0.08-0.65%732216.990610.538.10%
603955大千生态41.170.00-0.27-0.65%57462380.930.00%
002659中泰桥梁14.45-78.79-0.10-0.69%79911153.090.26%
000498山东路桥6.7516.49-0.05-0.74%187981271.850.53%
600463空港股份20.90181.84-0.20-0.95%26706955505.4310.60%
300355蒙草生态14.2538.53-0.14-0.97%10702015308.191.79%
600939重庆建工10.8867.05-0.12-1.09%446874876.992.46%
600853龙建股份6.67113.11-0.21-3.05%32896521965.966.13%
603007花王股份18.0929.19-1.13-5.88%7363613444.2922.08%

转至宏润建设(002062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1299
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。