中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
御家汇(300740)化学原料及化学制品制造业上涨家数:57下跌家数:160平均涨幅:-0.49%平均换手:2.12%总成交额:1.55亿元
更新时间:2019-01-23 00:41:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002942新农股份37.9336.05+3.45+10.01%19146069758.7963.82%
002170芭田股份4.09-32.00+0.37+9.95%51326820918.637.84%
600078澄星股份3.87122.26+0.35+9.94%2042567697.9783.08%
000545金浦钛业3.6531.17+0.33+9.94%2482758938.7392.59%
600844丹化科技3.7719.63+0.34+9.91%781732947.1320.95%
002010传化智联7.0836.29+0.55+8.42%30888821122.860.97%
600227圣济堂3.2922.05+0.20+6.47%67880822700.985.45%
600470六国化工4.6424.91+0.19+4.27%699328.931651.6413.41%
300037新宙邦24.3828.60+0.94+4.01%7001416960.822.81%
002192融捷股份21.70204.08+0.78+3.73%10668323507.974.50%
000912*ST天化4.81-7.62+0.17+3.66%22265110738.471.42%
300684中石科技26.5626.09+0.89+3.47%4179010934.7310.69%
300637扬帆新材26.9026.71+0.87+3.34%5878415961.539.06%
600141兴发集团10.5416.26+0.30+2.93%26451227769.694.40%
002538司尔特5.2914.18+0.12+2.32%27220914380.863.90%
002145中核钛白3.6114.48+0.08+2.27%29581610749.242.96%
002109兴化股份3.7714.90+0.08+2.17%1372115220.8742.52%
600226瀚叶股份3.0437.48+0.06+2.01%44563513556.82.24%
002810山东赫达16.8030.63+0.33+2.00%146902459.5812.39%
000553安道麦A10.109.93+0.19+1.92%565315684.5961.21%
300225金力泰4.86123.67+0.09+1.89%21935010712.294.68%
002597金禾实业16.178.39+0.29+1.83%9637315423.791.74%
300082奥克股份6.2814.07+0.11+1.78%370472320.240.55%
300387富邦股份6.2124.60+0.08+1.31%572113537.6091.99%
600301ST南化6.6381.33+0.08+1.22%9560630.24150.41%
000920南方汇通5.8227.36+0.07+1.22%974405846.5812.31%
000830鲁西化工11.155.06+0.13+1.18%48167952611.273.29%
600599熊猫金控10.43-138.97+0.12+1.16%141031475.9810.85%
002136安纳达8.5417.35+0.09+1.07%574544978.582.69%
600075新疆天业4.7613.49+0.05+1.06%613822916.1071.00%
300740御家汇17.2827.57+0.18+1.05%539919423.5977.94%
002915中欣氟材23.3168.96+0.24+1.04%277726523.7428.20%
600727鲁北化工5.9517.61+0.06+1.02%614683712.141.75%
000902新洋丰8.9414.18+0.09+1.02%532394758.7690.45%
300721怡达股份19.6832.12+0.18+0.92%101962002.6062.45%
002096南岭民爆5.61113.75+0.05+0.90%184191034.0120.50%
002895川恒股份13.8879.00+0.11+0.80%20147127863.2422.63%
002211宏达新材5.11144.93+0.04+0.79%515692649.471.19%
600691阳煤化工2.5744.49+0.02+0.78%1369963535.5920.78%
002226江南化工5.2851.79+0.04+0.76%1462287711.6411.60%
600623华谊集团8.219.49+0.06+0.74%718935901.9290.38%
002917金奥博22.6840.74+0.16+0.71%142743242.8774.22%
600319亚星化学4.7951.74+0.03+0.63%512262466.0091.62%
002054德美化工6.6788.65+0.04+0.60%23662115942.087.58%
300575中旗股份50.7721.75+0.30+0.59%3060215652.268.90%
300437清水源13.6613.27+0.08+0.59%281793847.9162.12%
300067安诺其5.1826.89+0.03+0.58%719063745.3341.44%
000407胜利股份3.9448.02+0.02+0.51%651732561.3430.87%
300243瑞丰高材8.4720.15+0.04+0.47%291382501.6531.73%
000990诚志股份12.2219.39+0.05+0.41%234432873.3770.60%
002386天原集团5.7927.22+0.02+0.35%1411958301.2832.10%
002250联化科技9.36489.46+0.03+0.32%494644635.0360.56%
300665飞鹿股份10.4637.91+0.03+0.29%261242723.3473.53%
600481双良节能3.7026.94+0.01+0.27%740552761.2840.46%
300522世名科技16.1129.80+0.03+0.19%67981101.9971.32%
002411延安必康19.5234.20+0.03+0.15%5709011179.250.48%
002909集泰股份10.3491.56+0.01+0.10%183121898.4982.31%
601208东材科技4.0563.840.000.00%17475708.2510.28%
002749国光股份18.1719.750.000.00%4484814.61920.32%
300727润禾材料19.5235.970.000.00%169493317.7695.32%
600486扬农化工40.0213.00-0.01-0.02%231859283.3340.75%
002601龙蟒佰利12.7510.15-0.01-0.08%521316723.5940.74%
300174元力股份11.3528.19-0.01-0.09%96591098.5630.44%
002407多氟多11.2335.41-0.02-0.18%9017010205.581.66%
300214日科化学5.6023.01-0.01-0.18%14989837.98130.48%
600277亿利洁能5.5221.53-0.01-0.18%1011825576.0930.38%
300108吉药控股5.4417.81-0.01-0.18%262941413.3160.58%
300285国瓷材料15.6121.49-0.03-0.19%244743856.0520.60%
002341新纶科技10.3133.31-0.02-0.19%582745991.6060.93%
002004华邦健康4.8918.90-0.01-0.20%428992106.8470.25%
002258利尔化学14.1812.74-0.03-0.21%10203314486.011.95%
000525红太阳13.7811.16-0.03-0.22%146622022.7850.29%
600769祥龙电业4.29392.68-0.01-0.23%249771094.7570.67%
300610晨化股份12.8323.94-0.03-0.23%114491469.442.30%
600228ST昌九7.5433.29-0.02-0.26%5332406.70.22%
000422*ST宜化3.32-0.85-0.01-0.30%1374104625.2421.53%
300429强力新材29.1159.51-0.09-0.31%45481324.7440.32%
002319乐通股份15.742537.02-0.06-0.38%4927774.72050.25%
300200高盟新材7.6332.80-0.03-0.39%9559729.06310.47%
002326永太科技7.5320.57-0.03-0.40%522653930.4780.97%
600731湖南海利4.6446.00-0.02-0.43%13801641.32650.42%
600160巨化股份6.8510.56-0.03-0.44%18174612515.720.68%
002361神剑股份4.0933.45-0.02-0.49%751193074.2431.22%
002068黑猫股份6.087.35-0.03-0.49%1257317674.3512.07%
600249两面针3.86-29.69-0.02-0.52%337791313.620.61%
000930中粮生化7.4337.98-0.04-0.54%1268589489.51.56%
000818航锦科技9.1513.53-0.05-0.54%340433119.4140.51%
600423*ST柳化3.6218.48-0.02-0.55%330401200.1450.41%
300261雅本化学5.1534.76-0.03-0.58%314291615.9450.34%
002455百川股份5.0424.74-0.03-0.59%293741471.7160.84%
002539云图控股4.7929.95-0.03-0.62%42670220743.817.05%
002476宝莫股份4.6255.00-0.03-0.65%239851105.5840.41%
600315上海家化27.9136.40-0.19-0.68%265617411.8120.40%
600538国发股份4.24152.47-0.03-0.70%22525961.64960.49%
002246北化股份7.0433.14-0.05-0.71%163021152.1350.39%
300505川金诺23.7034.94-0.18-0.75%289736937.4347.59%
002643万润股份9.9123.14-0.08-0.80%469244661.6150.53%
000635英力特8.6734.07-0.07-0.80%198441726.4440.65%
002037久联发展8.4546.69-0.07-0.82%10601901.47570.46%
300236上海新阳25.10385.02-0.21-0.83%4434811222.832.33%
002497雅化集团6.9226.52-0.06-0.86%16604011558.762.04%
002734利民股份10.2116.43-0.09-0.87%8694888.16850.42%
002802洪汇新材20.2930.02-0.18-0.88%1689344.18240.43%
002496ST辉丰2.11-19.38-0.02-0.94%34883735.29260.36%
300741华宝股份31.3015.76-0.30-0.95%87992768.2321.43%
300459金科文化7.1316.42-0.07-0.97%270831942.5870.35%
300405科隆股份8.0078.52-0.08-0.99%5326428.02350.40%
300576容大感光13.9645.42-0.14-0.99%6634929.73881.66%
002466天齐锂业29.5614.58-0.30-1.00%19863759236.21.75%
002470金正大6.8529.57-0.07-1.01%605614176.5840.22%
300568星源材质22.5022.30-0.23-1.01%264696000.2012.06%
002408齐翔腾达6.6812.18-0.07-1.04%1063207132.4640.61%
000627天茂集团5.6918.75-0.06-1.04%427772434.8120.21%
600389江山股份16.7211.79-0.18-1.07%72931223.3870.25%
002215诺普信6.4216.58-0.07-1.08%218321407.4880.30%
000155川能动力3.6633.82-0.04-1.08%543682015.4510.58%
002442龙星化工7.3244.85-0.08-1.08%11516849.28360.24%
002919名臣健康20.4743.74-0.23-1.11%81311677.772.88%
600135乐凯胶片6.22144.89-0.07-1.11%258951614.5630.69%
300725药石科技56.1656.91-0.64-1.13%64843634.2030.99%
600500中化国际6.9318.04-0.08-1.14%438223056.6780.21%
600230沧州大化17.225.27-0.20-1.15%7819813440.041.90%
600803新奥股份10.289.86-0.12-1.15%12518612989.461.02%
002637赞宇科技7.2913.56-0.09-1.22%235041723.1750.91%
000523广州浪奇4.0465.87-0.05-1.22%21808881.94730.41%
002666德联集团4.0419.07-0.05-1.22%531182157.8921.20%
600636三爱富12.0011.39-0.15-1.23%209702535.5620.47%
002783凯龙股份7.7921.75-0.10-1.27%15157112001.365.58%
600352浙江龙盛9.308.00-0.12-1.27%19690418432.320.61%
002741光华科技14.5735.83-0.19-1.29%124101817.770.65%
000707*ST双环3.04-2.13-0.04-1.30%468861427.3591.01%
600618氯碱化工6.797.39-0.09-1.31%234611606.2620.31%
600367红星发展7.5318.63-0.10-1.31%209461586.5460.72%
000737*ST南风3.00-4.97-0.04-1.32%17035513.2930.31%
002809红墙股份15.5819.79-0.21-1.33%90311412.1241.49%
300192科斯伍德8.9028.20-0.12-1.33%228402031.3551.33%
002167东方锆业5.89-80.74-0.08-1.34%457282706.5660.74%
600409三友化工5.876.15-0.08-1.34%1170576907.5420.57%
000755山西路桥4.3812.01-0.06-1.35%403061772.2230.86%
000792盐湖股份6.52-4.02-0.09-1.36%22240014468.330.81%
000822山东海化5.007.08-0.07-1.38%770073868.5220.86%
002440闰土股份9.258.12-0.13-1.39%597125543.8380.65%
300535达威股份13.4729.67-0.19-1.39%219812972.7784.15%
600096云天化5.6730.69-0.08-1.39%18795210926.041.42%
300072三聚环保8.3811.02-0.12-1.41%20671517486.130.97%
002360同德化工5.4614.72-0.08-1.44%15358844.87820.52%
002748世龙实业7.5037.97-0.11-1.45%11324854.80670.47%
600796钱江生化5.44-87.98-0.08-1.45%309541691.2251.03%
002709天赐材料22.1415.05-0.33-1.47%239375361.7190.71%
600328兰太实业7.2511.95-0.11-1.49%374492736.8280.85%
000565渝三峡A4.6033.01-0.07-1.50%320801482.4160.74%
600091ST明科3.82-128.62-0.06-1.55%9167350.61470.21%
600229城市传媒7.0014.49-0.11-1.55%343492407.2170.49%
000881中广核技6.9420.67-0.11-1.56%325622272.8221.06%
600299安迪苏11.3227.08-0.18-1.57%158761811.8990.06%
600722金牛化工4.9380.29-0.08-1.60%1920559636.3532.82%
002057中钢天源6.1415.04-0.10-1.60%15123940.00210.47%
000510金路集团4.2523.01-0.07-1.62%954424058.8671.74%
002513蓝丰生化5.45-19.95-0.09-1.62%429922354.561.69%
300481濮阳惠成11.3428.04-0.19-1.65%327153698.5191.37%
300121阳谷华泰8.958.58-0.15-1.65%608745451.5541.71%
600490鹏欣资源4.7626.65-0.08-1.65%1664268010.8731.12%
002018*ST华信1.19-2.30-0.02-1.65%70309834.62190.31%
000950重药控股5.2514.19-0.09-1.69%442872343.7030.62%
002591恒大高新6.3844.23-0.11-1.69%241311552.8461.33%
002092中泰化学7.336.64-0.13-1.74%16861612428.990.83%
300655晶瑞股份13.5138.93-0.24-1.75%160682168.2671.91%
002094青岛金王5.0218.92-0.09-1.76%538772726.560.89%
300041回天新材6.6921.88-0.12-1.76%280481892.1620.97%
002453华软科技5.4794.07-0.10-1.80%324871783.1390.59%
002648卫星石化10.3512.68-0.19-1.80%530685521.840.51%
601216君正集团2.699.43-0.05-1.82%1647674461.1180.20%
300398飞凯材料15.5622.95-0.29-1.83%323615060.6290.89%
300107建新股份10.7110.73-0.20-1.83%19046420495.565.74%
300641正丹股份5.1232.88-0.10-1.92%17850915.8660.80%
000683远兴能源2.559.01-0.05-1.92%3379078660.221.18%
002125湘潭电化7.0635.31-0.14-1.94%175431246.0220.51%
000985大庆华科12.60889.02-0.25-1.95%5096644.74180.39%
300530达志科技30.8540.22-0.63-2.00%2648817.68171.26%
002061浙江交科8.247.87-0.17-2.02%613615079.3451.06%
300537广信材料9.6736.57-0.20-2.03%218892119.0882.35%
002165红宝丽3.82214.34-0.08-2.05%17953692.75870.34%
600596新安股份10.455.03-0.22-2.06%20624221700.123.04%
002753永东股份9.459.68-0.20-2.07%174781661.7370.87%
300446乐凯新材14.5716.87-0.31-2.08%5670831.26240.48%
000791甘肃电投5.119.87-0.11-2.11%758423887.990.78%
600309万华化学32.487.19-0.71-2.14%22264072787.20.81%
300343联创互联6.8214.77-0.15-2.15%15889810987.933.97%
600426华鲁恒升12.266.86-0.27-2.15%22882328168.51.41%
002827高争民爆14.4834.93-0.32-2.16%145152120.652.30%
002256兆新股份3.1139.94-0.07-2.20%989720.932364.687.94%
002669康达新材10.5146.03-0.24-2.23%497285266.2042.18%
002632道明光学6.9320.89-0.16-2.26%210891470.6670.37%
300132青松股份10.7114.27-0.25-2.28%454464903.891.23%
000731四川美丰5.4513.83-0.13-2.33%1261796949.8952.13%
002391长青股份10.7812.10-0.26-2.36%204922228.0230.86%
000662天夏智慧5.7012.43-0.14-2.40%598603422.7381.60%
002805丰元股份14.7855.78-0.37-2.44%106871592.5171.99%
600155华创阳安7.8089.13-0.20-2.50%599764733.6870.53%
002562兄弟科技4.2116.22-0.11-2.55%616702612.6251.20%
000408藏格控股11.0717.08-0.29-2.55%190402128.3460.43%
002217合力泰5.6312.02-0.15-2.60%968047.155128.843.78%
600746江苏索普6.35350.74-0.17-2.61%525633330.7661.73%
300054鼎龙股份6.4718.34-0.18-2.71%509083318.1980.74%
600378天科股份8.94104.86-0.25-2.72%8765789.84280.29%
002581未名医药6.4332.96-0.18-2.72%215611400.7240.54%
002113天润数娱3.88179.60-0.11-2.76%1646306466.7182.00%
002588史丹利4.2321.43-0.12-2.76%981404168.1421.35%
300487蓝晓科技24.6348.20-0.70-2.76%178964445.0841.65%
300596利安隆26.8026.05-0.79-2.86%169534519.1971.38%
300109新开源13.7630.68-0.43-3.03%258233582.6862.02%
002274华昌化工5.7522.69-0.18-3.04%722764188.3721.16%
002584西陇科学6.0134.14-0.19-3.06%1448748800.9153.80%
300135宝利国际2.7960.13-0.09-3.13%1572404423.8691.71%
002409雅克科技13.8263.81-0.48-3.36%216903027.4781.18%
300063天龙集团3.37-7.63-0.12-3.44%869752965.1191.74%
002002鸿达兴业3.2810.44-0.17-4.93%66910922323.762.62%
000953ST河化3.64-15.78-0.19-4.96%364771341.7281.24%
600589广东榕泰4.6320.28-0.28-5.70%45436820851.316.87%
300019硅宝科技6.7757.87-0.42-5.84%15435810606.275.69%

转至御家汇(300740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。