中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
御家汇(300740)化学原料及化学制品制造业上涨家数:37下跌家数:208平均涨幅:-1.68%平均换手:2.45%总成交额:1.86亿元
更新时间:2018-10-24 02:16:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002591恒大高新6.0041.76+0.55+10.09%723804080.923.98%
002211宏达新材4.85108.29+0.44+9.98%347641686.050.80%
600091ST明科3.37-98.92+0.16+4.98%401301350.771.19%
000953ST河化3.62-16.30+0.17+4.93%3774136.620.13%
000707*ST双环2.56-2.67+0.12+4.92%1481153757.93.19%
600228ST昌九5.9632.68+0.17+2.94%173921041.160.72%
603823百合花13.1414.96+0.36+2.82%203442699.112.89%
600481双良节能3.5425.75+0.09+2.61%1902156659.481.17%
002915中欣氟材23.4969.49+0.55+2.40%6069714052.2421.68%
002539云图控股4.3126.95+0.10+2.38%680702936.931.12%
600155华创阳安6.70135.22+0.15+2.29%19261113232.51.71%
600301ST南化4.8159.00+0.10+2.12%16384799.520.70%
300575中旗股份35.6619.39+0.74+2.12%105453766.033.07%
600599熊猫金控9.62116.39+0.18+1.91%321413111.951.94%
300072三聚环保12.0011.10+0.22+1.87%26640232074.761.26%
002361神剑股份3.6931.08+0.06+1.65%572812132.220.95%
002648卫星石化10.5312.90+0.15+1.45%11757112467.831.14%
002895川恒股份11.9266.40+0.16+1.36%10462612735.9711.75%
002637赞宇科技7.5016.17+0.09+1.21%296052218.721.15%
300225金力泰4.6782.17+0.05+1.08%30365314287.566.48%
002455百川股份5.1325.25+0.05+0.98%198821009.420.63%
300405科隆股份7.1679.16+0.06+0.85%167121203.341.26%
603067振华股份8.4016.24+0.07+0.84%745716359.754.79%
002391长青股份10.6412.03+0.08+0.76%392904235.681.65%
002827高争民爆15.4037.15+0.11+0.72%9588114698.4415.18%
600985淮北矿业9.28140.15+0.06+0.65%502674648.381.91%
000985大庆华科12.5459.14+0.06+0.48%101211282.90.78%
000510金路集团4.2124.49+0.02+0.48%976484136.021.78%
600378天科股份8.7040.76+0.04+0.46%114541000.160.39%
600490鹏欣资源4.7026.89+0.02+0.43%45487221394.273.05%
002584西陇科学5.2530.43+0.02+0.38%23291612329.656.40%
600319亚星化学3.8934.54+0.01+0.26%731192878.052.32%
600769祥龙电业3.98364.30+0.01+0.25%446451778.131.19%
603260合盛硅业49.5811.88+0.11+0.22%3853119130.425.50%
002805丰元股份14.2853.89+0.03+0.21%218643184.134.08%
603086先达股份22.4614.05+0.04+0.18%167253751.932.31%
002909集泰股份11.9455.06+0.02+0.17%419844992.195.29%
000755*ST三维3.656.860.000.00%17538646.20.37%
002018*ST华信1.01-4.870.000.00%35573436471.56%
002113天润数娱4.26357.180.000.00%731399.131489.029.09%
002753永东股份9.8310.060.000.00%188861866.980.95%
600389江山股份18.9415.38-0.03-0.16%1052019900.35%
600328兰太实业7.2310.55-0.02-0.28%518833772.541.18%
000422*ST宜化2.67-0.49-0.01-0.37%1137233059.091.27%
000737*ST南风2.55-3.73-0.01-0.39%22578576.10.41%
300082奥克股份5.0913.64-0.02-0.39%208121063.140.31%
002054德美化工4.4256.22-0.02-0.45%938734177.733.01%
000565渝三峡A4.2530.50-0.02-0.47%279401204.040.64%
300132青松股份12.1423.42-0.06-0.49%10670613063.322.89%
600135乐凯胶片5.4857.88-0.03-0.54%387462151.611.04%
002496ST辉丰1.809.97-0.01-0.55%1086611956.381.12%
300437清水源12.4514.01-0.07-0.56%210492654.261.59%
600249两面针3.55-20.11-0.02-0.56%486361747.290.88%
300398飞凯材料15.9531.61-0.09-0.56%440567098.461.21%
300192科斯伍德8.8031.14-0.05-0.56%344203061.512.00%
002453华软科技4.5699.51-0.03-0.65%249501144.960.45%
300535达威股份13.0929.55-0.09-0.68%5757751.831.09%
603822嘉澳环保21.8025.21-0.16-0.73%4446979.11.09%
002809红墙股份14.9622.40-0.11-0.73%124181872.252.05%
300429强力新材26.6555.08-0.20-0.74%47331268.10.34%
600691阳煤化工2.5528.29-0.02-0.78%1703474374.90.97%
603605珀莱雅37.7131.50-0.30-0.79%2952011161.695.90%
002170芭田股份2.50-20.53-0.02-0.79%819662076.241.25%
002215诺普信7.4518.99-0.06-0.80%708525224.580.98%
300285国瓷材料16.2622.39-0.14-0.85%295424859.930.72%
600500中化国际6.8918.21-0.06-0.86%743735145.210.36%
300343联创互联6.8612.15-0.06-0.87%294542037.50.74%
002476宝莫股份4.4152.50-0.04-0.90%1258285549.042.15%
002513蓝丰生化5.48-20.06-0.05-0.90%14887813.150.59%
300459金科文化6.4717.15-0.06-0.92%338972204.050.44%
000950重药控股5.227.33-0.05-0.95%1648428761.212.32%
600731湖南海利4.1234.22-0.04-0.96%19357803.590.59%
600078澄星股份3.0641.02-0.03-0.97%27992860.950.42%
000881中广核技7.0720.18-0.07-0.98%12777907.060.41%
002409雅克科技14.14138.15-0.14-0.98%195842790.251.07%
002002鸿达兴业3.028.50-0.03-0.98%38548711679.781.51%
002094青岛金王5.0215.50-0.05-0.99%1490947593.822.48%
002250联化科技7.94174.95-0.08-1.00%387363094.040.44%
000902新洋丰8.9314.16-0.09-1.00%400483594.060.34%
002057中钢天源5.8414.72-0.06-1.02%253371481.450.79%
300135宝利国际2.8361.87-0.03-1.05%1380443928.51.50%
002256兆新股份2.8134.36-0.03-1.06%2331856651.031.87%
603968醋化股份12.1413.87-0.13-1.06%170722083.850.83%
600727鲁北化工5.5416.39-0.06-1.07%204221136.540.58%
603227雪峰科技3.6774.71-0.04-1.08%22949851.610.35%
002061浙江交科8.117.74-0.09-1.10%609304928.591.09%
600229城市传媒6.2712.54-0.07-1.10%13301832.290.19%
002274华昌化工5.1520.32-0.06-1.15%16871879.260.27%
300200高盟新材6.7727.89-0.08-1.17%10871741.670.53%
603630拉芳家化13.4318.06-0.16-1.18%148631994.291.84%
002096南岭民爆5.01101.58-0.06-1.18%13187663.770.36%
603879永悦科技8.8829.84-0.11-1.22%204131822.512.52%
002597金禾实业15.207.89-0.19-1.23%7052810855.791.27%
300655晶瑞股份13.9540.20-0.18-1.27%347424943.94.13%
000990诚志股份13.0920.77-0.17-1.28%289633807.710.75%
002004华邦健康4.5419.13-0.06-1.30%499382274.890.30%
002588史丹利3.7718.55-0.05-1.31%310431177.770.43%
603299井神股份5.1814.89-0.07-1.33%283081471.011.01%
002167东方锆业5.07-76.56-0.07-1.36%464782374.440.75%
300067安诺其4.3225.14-0.06-1.37%393561706.850.91%
000731四川美丰5.0315.42-0.07-1.37%1089385497.831.84%
000408藏格控股11.3316.96-0.16-1.39%174121973.760.39%
002470金正大5.6423.48-0.08-1.40%706954054.860.26%
002341新纶科技10.1545.81-0.15-1.46%10098610188.941.62%
600538国发股份3.3695.12-0.05-1.47%21261722.390.46%
002632道明光学6.6820.14-0.10-1.47%519493476.950.94%
002136安纳达8.2513.29-0.13-1.55%135801124.760.64%
000791甘肃电投4.4411.32-0.07-1.55%446801997.20.46%
002919名臣健康24.6044.03-0.39-1.56%204085088.5210.02%
603916苏博特11.8915.40-0.19-1.57%280833354.313.70%
300537广信材料8.7124.60-0.14-1.58%163691446.151.76%
600470六国化工3.6418.62-0.06-1.62%669812449.471.28%
600160巨化股份6.6512.44-0.11-1.63%16517711089.80.62%
300576容大感光14.4646.38-0.24-1.63%383905637.589.62%
600636三爱富10.8326.56-0.18-1.63%278813066.960.62%
600623华谊集团8.9313.96-0.15-1.65%1040309354.230.56%
002386天原集团5.3522.96-0.09-1.65%450812435.740.67%
002643万润股份8.6521.58-0.15-1.70%704626135.840.79%
603639海利尔28.7612.87-0.51-1.74%92442666.791.70%
002407多氟多9.5628.40-0.17-1.75%633356102.531.17%
300637扬帆新材21.6021.44-0.39-1.77%304166688.594.74%
300214日科化学4.4016.01-0.08-1.79%229761019.150.74%
300610晨化股份11.0022.35-0.20-1.79%204292248.724.11%
601208东材科技3.2849.62-0.06-1.80%16791557.130.27%
601216君正集团2.708.53-0.05-1.82%2026215516.520.24%
601678滨化股份4.317.18-0.08-1.82%1031864483.180.67%
300641正丹股份4.8430.39-0.09-1.83%238031165.31.07%
603041美思德13.9833.29-0.26-1.83%119521679.032.57%
002783凯龙股份6.3917.84-0.12-1.84%9443608.940.55%
600141兴发集团11.1220.42-0.21-1.85%664037435.6491.11%
002538司尔特4.1913.42-0.08-1.87%680612877.190.97%
300505川金诺20.9031.44-0.40-1.88%103072180.832.70%
002125湘潭电化6.6641.44-0.13-1.91%13832929.750.53%
603360百傲化学11.2019.23-0.22-1.93%5688642.640.73%
603585苏利股份20.3513.88-0.40-1.93%3551732.020.66%
300665飞鹿股份9.6036.24-0.19-1.94%253642452.13.51%
603928兴业股份12.5215.27-0.25-1.96%177342227.332.83%
000792盐湖股份7.50-4.34-0.15-1.96%16950412847.560.62%
002666德联集团3.4916.66-0.07-1.97%448951579.271.01%
600589广东榕泰3.9618.06-0.08-1.98%18445734.340.28%
603938三孚股份19.7319.41-0.40-1.99%199483948.333.93%
300446乐凯新材13.7515.92-0.28-2.00%87791216.720.74%
603599广信股份10.4811.85-0.22-2.06%105361115.630.28%
603110东方材料10.8831.04-0.23-2.07%119101300.512.19%
000407胜利股份3.7636.07-0.08-2.08%1130424275.361.52%
600075新疆天业4.6510.75-0.10-2.11%409471915.570.67%
002917金奥博24.6243.48-0.53-2.11%4069910267.8814.40%
002748世龙实业6.9628.88-0.15-2.11%11219788.960.47%
000635英力特8.8024.67-0.19-2.11%538374755.341.78%
600096云天化4.6310.33-0.10-2.11%412811934.890.37%
603181皇马科技13.8816.66-0.30-2.12%148722079.951.50%
603330上海天洋19.6337.36-0.44-2.19%158953100.815.04%
603378亚士创能10.6121.37-0.24-2.21%7847839.561.14%
002319乐通股份15.73449.44-0.36-2.24%151012372.090.76%
603980吉华集团11.1810.81-0.26-2.27%285763213.941.16%
002068黑猫股份6.868.73-0.16-2.28%510713536.40.84%
002442龙星化工10.6865.44-0.25-2.29%263492802.720.55%
600367红星发展7.2217.86-0.17-2.30%211181543.140.73%
300174元力股份13.1335.65-0.31-2.31%6708886.490.30%
300727润禾材料21.1540.63-0.50-2.31%325346960.5910.26%
300063天龙集团2.96-7.00-0.07-2.31%743142222.811.81%
002165红宝丽3.38190.75-0.08-2.31%26666912.820.51%
000523广州浪奇3.7959.37-0.09-2.32%367751419.090.69%
002010传化智联9.2454.59-0.22-2.33%247442280.40.60%
603977国泰集团6.6828.81-0.16-2.34%6780459.560.39%
603650彤程新材23.3235.31-0.56-2.35%7988918932.3413.59%
603906龙蟠科技8.3024.45-0.20-2.35%11896997.911.27%
002109兴化股份3.7116.87-0.09-2.37%616042310.091.13%
000930中粮生化8.2140.32-0.20-2.38%1200129953.21.24%
000683远兴能源2.449.28-0.06-2.40%2729156721.770.96%
300530达志科技30.1840.03-0.75-2.42%1003306.250.48%
002802洪汇新材18.4527.56-0.46-2.43%3793706.140.97%
603077和邦生物1.6026.39-0.04-2.44%3084574952.680.35%
300387富邦股份5.5622.73-0.14-2.46%15799888.770.55%
002601龙蟒佰利13.4910.74-0.34-2.46%9024712268.611.28%
000525红太阳14.5111.57-0.37-2.49%214603141.810.42%
603010万盛股份15.1054.14-0.39-2.52%184252815.910.84%
000553沙隆达A10.009.44-0.26-2.53%487684940.382.00%
600277亿利洁能4.6120.05-0.12-2.54%705143287.230.26%
603683晶华新材14.1150.01-0.37-2.56%201162860.084.52%
300037新宙邦21.5429.85-0.57-2.58%234595098.430.96%
300481濮阳惠成10.1628.75-0.27-2.59%259482654.741.09%
600299安迪苏11.9625.97-0.32-2.61%396454744.630.69%
002145中核钛白3.3414.52-0.09-2.62%1078993639.580.94%
000822山东海化5.106.48-0.14-2.67%786834063.010.88%
300725药石科技54.8668.12-1.52-2.70%79204398.842.88%
300741华宝股份30.7815.64-0.88-2.78%123313840.072.00%
600618氯碱化工6.286.53-0.18-2.79%228201456.940.30%
002749国光股份17.6819.54-0.51-2.80%92561657.920.66%
300019硅宝科技5.5441.59-0.16-2.81%203081132.990.75%
600409三友化工6.526.39-0.19-2.83%23300015351.851.14%
300261雅本化学4.8042.83-0.14-2.83%512442507.320.67%
603188ST亚邦7.8712.38-0.23-2.84%551864382.070.96%
300121阳谷华泰9.9010.83-0.29-2.85%454044543.221.27%
002217合力泰5.0510.82-0.15-2.88%113972258447.785.68%
603002宏昌电子3.6024.63-0.11-2.96%386211404.010.63%
002734利民股份10.3417.92-0.32-3.00%128571341.970.61%
002497雅化集团6.7824.55-0.21-3.00%18508912645.632.27%
300487蓝晓科技23.5247.60-0.73-3.01%179954282.041.66%
600352浙江龙盛8.858.68-0.28-3.07%32439828978.251.00%
002810山东赫达13.2524.16-0.42-3.07%202472722.733.30%
000920南方汇通5.0423.37-0.16-3.08%13063670.680.31%
002246北化股份6.7331.28-0.22-3.17%280561917.390.68%
300568星源材质22.0022.38-0.73-3.21%5137811470.163.99%
603192汇得科技33.4031.21-1.11-3.22%8387628915.1731.45%
600722金牛化工5.0682.40-0.17-3.25%20942310674.853.08%
300109新开源13.2730.80-0.45-3.28%178122399.341.13%
002092中泰化学7.366.67-0.25-3.29%17355312912.150.85%
002037久联发展7.0626.19-0.24-3.29%264491893.710.81%
002360同德化工5.0013.48-0.17-3.29%479742430.441.62%
002709天赐材料19.0511.27-0.65-3.30%446518600.2712.28%
002562兄弟科技4.0910.61-0.14-3.31%858573555.711.72%
600230沧州大化17.865.27-0.66-3.56%8694415728.772.11%
002741光华科技14.1339.60-0.54-3.68%216563081.191.14%
300684中石科技33.8642.06-1.31-3.72%3770312859.699.64%
300522世名科技18.9537.52-0.74-3.76%315506068.656.20%
603026石大胜华16.8915.32-0.66-3.76%456067819.712.25%
600227圣济堂2.8029.72-0.11-3.78%25756273082.07%
002326永太科技6.4716.39-0.26-3.86%387422541.660.72%
300721怡达股份22.1131.49-0.89-3.87%213004845.9510.62%
002192融捷股份13.20105.74-0.54-3.93%432865878.621.83%
000830鲁西化工12.145.70-0.50-3.96%40685449992.172.78%
603078江化微26.9848.40-1.14-4.05%3072836.160.64%
600746江苏索普5.39139.27-0.23-4.09%559653085.531.84%
000627天茂集团5.6217.94-0.24-4.10%18822910679.321.39%
603737三棵树35.7622.08-1.54-4.13%56802090.251.34%
000818航锦科技8.8213.04-0.38-4.13%1076199673.7291.61%
002466天齐锂业29.6113.36-1.30-4.21%20124760359.741.77%
600803新奥股份11.8611.78-0.53-4.28%22315326903.331.82%
600315上海家化25.3235.30-1.15-4.34%4867412534.420.73%
002581未名医药6.8835.27-0.32-4.44%563053929.541.40%
300054鼎龙股份5.7617.71-0.27-4.48%18679810850.972.73%
000155川能动力3.5820.39-0.17-4.53%1325034834.161.41%
603810丰山集团39.9022.95-1.91-4.57%5113021141.7125.57%
300596利安隆23.0726.08-1.11-4.59%122982884.931.00%
300243瑞丰高材8.3325.10-0.42-4.80%318962666.841.90%
300107建新股份12.0912.10-0.63-4.95%27035533539.718.18%
002440闰土股份9.057.94-0.51-5.33%12925811983.591.40%
300236上海新阳17.86182.63-1.02-5.40%303095538.161.59%
000662天夏智慧7.3415.34-0.43-5.53%27540320663.237.36%
002258利尔化学18.6119.01-1.11-5.63%5608310647.771.07%
600596新安股份12.128.28-0.76-5.90%42450752605.966.25%
600486扬农化工41.1813.38-2.75-6.26%6994928793.162.26%
600426华鲁恒升15.8310.88-1.07-6.33%29726348213.771.84%
603790雅运股份25.5528.03-1.83-6.68%14687339327.3239.91%
603722阿科力26.2847.15-1.94-6.87%361409742.038.87%
300041回天新材7.4524.54-0.63-7.80%13710510416.364.21%
600309万华化学29.286.48-3.19-9.82%926176279778.63.39%
600844丹化科技3.4217.81-0.38-10.00%2245838004.542.73%

转至御家汇(300740)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。