中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
盈建科(300935)软件和信息技术服务业上涨家数:160下跌家数:91平均涨幅:+0.63%平均换手:2.47%总成交额:335.61亿元
更新时间:2021-02-28 15:44:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技14.8938.73+2.48+19.98%40365659208.785.51%
300025华星创业4.27-7.15+0.71+19.94%29508312110.847.39%
002316亚联发展3.60-6.35+0.33+10.09%714212438.942.43%
002212天融信20.8969.51+1.90+10.01%19352839541.41.73%
300010豆神教育9.86-69.93+0.77+8.47%735188.970430.1210.11%
300290荣科科技5.6768.04+0.39+7.39%19363910621.243.67%
000638万方发展5.75229.72+0.39+7.28%1301267275.3754.21%
002093国脉科技6.7162.63+0.37+5.84%19697413120.21.96%
300560中富通14.2245.86+0.77+5.72%475246681.092.51%
002912中新赛克50.9136.97+2.59+5.36%4499122506.433.59%
600892*ST大晟3.74-3.92+0.18+5.06%835193095.051.55%
603322超讯通信17.092831.78+0.81+4.98%9757216979.276.23%
300050世纪鼎利5.69125.46+0.24+4.40%1055325949.812.11%
300588熙菱信息7.59-49.02+0.32+4.40%472123551.974.50%
300895铜牛信息47.8081.42+2.00+4.37%4367120751.918.99%
688365光云科技28.30120.31+1.18+4.35%3692710432.3610.34%
603918金桥信息9.6031.30+0.39+4.23%392593754.121.69%
300051三五互联4.69-6.37+0.19+4.22%1359946298.43.72%
688039当虹科技68.6949.74+2.68+4.06%43262941.8250.89%
002280*ST联络2.42-1.57+0.09+3.86%70760816616.264.02%
300687赛意信息27.6034.21+0.98+3.68%293458009.941.93%
600410华胜天成7.54421.46+0.26+3.57%38629229222.793.52%
300608思特奇11.6628.28+0.39+3.46%140831629.91.16%
600476湘邮科技9.60-33.22+0.32+3.45%185041753.731.15%
300419浩丰科技6.79-72.93+0.22+3.35%32133921546.488.74%
300350华鹏飞4.66-4.08+0.15+3.33%21807210214.396.69%
300597吉大通信9.1355.67+0.29+3.28%697996397.213.16%
300605恒锋信息11.1128.25+0.35+3.25%351583858.513.42%
688590新致软件16.9937.92+0.53+3.22%203863427.9645.51%
300738奥飞数据39.0056.85+1.21+3.20%4599117903.112.37%
603602纵横通信11.15-508.35+0.34+3.15%513295703.712.52%
300359全通教育5.93-5.71+0.18+3.13%1371948074.282.57%
002232启明信息11.6137.72+0.33+2.93%801409162.2281.96%
300209天泽信息8.10-90.51+0.23+2.92%827936673.322.58%
688579山大地纬12.6057.24+0.34+2.77%6481815.54751.71%
300167迪威迅4.20-51.32+0.11+2.69%671972810.182.24%
688118普元信息21.8767.29+0.57+2.68%4069887.85350.61%
300249依米康7.02-35.71+0.18+2.63%613764292.722.01%
300380安硕信息18.8074.09+0.48+2.62%272205114.152.24%
603138海量数据12.6670.29+0.32+2.59%229782890.240.91%
300520科大国创17.1635.52+0.43+2.57%6803311685.393.33%
688004博汇科技40.0048.94+0.99+2.54%27301081.762.02%
300074华平股份3.64126.52+0.09+2.54%965803515.941.98%
300098高新兴3.31-4.38+0.08+2.48%34325411394.422.49%
002253川大智胜12.9043.07+0.31+2.46%246033195.651.19%
688188柏楚电子288.3077.80+6.85+2.43%430312365.751.67%
688168安博通49.3954.34+1.16+2.41%48572397.1721.90%
003007直真科技27.3122.86+0.64+2.40%110973000.395.55%
300645正元智慧14.1047.97+0.33+2.40%388405377.593.05%
603927中科软36.3835.78+0.84+2.36%3115811241.930.96%
002261拓维信息6.96150.93+0.16+2.35%1361189390.031.44%
300324旋极信息3.50-439.44+0.08+2.34%51830018089.744.66%
300297蓝盾股份4.83-5.53+0.11+2.33%57466827402.735.72%
002609捷顺科技9.6740.48+0.22+2.33%732857045.361.69%
688561奇安信104.12-215.36+2.34+2.30%1883419075.872.57%
688256寒武纪144.02-132.24+3.14+2.23%1032114497.413.13%
300493润欣科技6.4688.54+0.14+2.22%905015855.311.90%
603220中贝通信12.4443.92+0.26+2.13%510476409.532.75%
300264佳创视讯3.42-9.92+0.07+2.09%1566555407.794.72%
300245天玑科技8.51100.74+0.17+2.04%376993202.731.22%
300311任子行5.59-18.51+0.11+2.01%20707311579.954.06%
002417深南股份6.6366.76+0.13+2.00%698744613.682.97%
002544杰赛科技13.8999.84+0.26+1.91%8790212284.131.55%
000971*ST高升2.69-4.67+0.05+1.89%512771350.7250.64%
300330华虹计通8.64261.87+0.16+1.89%216001856.721.29%
300047天源迪科6.4830.79+0.12+1.89%1184657617.762.26%
300292吴通控股3.40198.85+0.06+1.80%2911589977.582.81%
688030山石网科36.32108.54+0.62+1.74%93583385.4581.00%
300020银江股份7.9836.23+0.13+1.66%868506865.381.38%
300300海峡创新4.32-2.38+0.07+1.65%1589666851.252.37%
300609汇纳科技16.33656.58+0.26+1.62%255264158.892.81%
002929润建股份24.1821.41+0.38+1.60%123692962.651.61%
300550和仁科技18.10109.68+0.28+1.57%3625649.330.23%
300789唐源电气41.5128.01+0.63+1.54%26131076.341.54%
002322理工环科10.6511.65+0.16+1.53%266882819.30.78%
002401中远海科12.8520.67+0.19+1.50%596447684.331.97%
300399天利科技13.1359.70+0.19+1.47%176512315.181.18%
300287飞利信3.50-31.22+0.05+1.45%40283114048.013.47%
300845捷安高科26.8029.32+0.37+1.40%63211685.382.74%
002268卫士通17.1190.87+0.23+1.36%9339815997.341.12%
300044赛为智能5.45-9.06+0.07+1.30%1516638302.812.38%
603887城地香江15.8016.25+0.20+1.28%303414765.611.06%
300659中孚信息40.3369.81+0.51+1.28%3974015921.692.68%
300378鼎捷软件25.3259.36+0.32+1.28%6746517142.242.54%
002148北纬科技4.02-97.97+0.05+1.26%529552130.9961.20%
300556丝路视觉18.1735.37+0.22+1.23%343336264.683.90%
688555泽达易盛31.4033.29+0.35+1.13%2741862.22371.39%
300002神州泰岳4.51-9.11+0.05+1.12%50121222693.523.08%
300846首都在线20.83211.08+0.23+1.12%435699033.448.71%
688051佳华科技71.5831.25+0.78+1.10%46863321.8262.53%
300513恒实科技9.2522.43+0.10+1.09%345213199.871.43%
300578会畅通讯35.0345.34+0.36+1.04%229118038.061.87%
300678中科信息17.5789.48+0.18+1.04%200793511.351.12%
002380科远智慧13.6823.82+0.14+1.03%120411642.30.85%
300235方直科技11.2961.51+0.11+0.98%207902352.621.85%
600571信雅达7.2031.67+0.07+0.98%406022921.280.94%
002474榕基软件5.2071.59+0.05+0.97%517292695.321.08%
002642荣联科技4.1788.20+0.04+0.97%626892610.721.13%
300366创意信息7.6167.19+0.07+0.93%1073308184.713.12%
300523辰安科技25.3255.15+0.23+0.92%109192755.940.48%
603636南威软件10.0526.40+0.09+0.90%397993975.840.67%
300532今天国际8.9537.24+0.08+0.90%212791909.21.30%
603990麦迪科技27.86121.98+0.24+0.87%281027810.341.93%
688588凌志软件20.9041.65+0.18+0.87%4580953.33781.20%
688568中科星图47.9671.67+0.41+0.86%81523910.0311.65%
300830金现代10.5648.52+0.09+0.86%145691534.811.69%
603869新智认知10.58-54.56+0.09+0.86%341393556.540.69%
300559佳发教育13.3523.97+0.11+0.83%398885337.871.34%
300333兆日科技7.321235.42+0.06+0.83%1105628126.893.33%
300508维宏股份20.1037.36+0.16+0.80%59511189.161.42%
300231银信科技7.8522.09+0.06+0.77%652935123.381.81%
300017网宿科技6.67-30.79+0.05+0.76%36831324496.681.67%
002649博彦科技9.5218.93+0.07+0.74%1002719598.832.17%
300166东方国信9.5920.09+0.06+0.63%12295311804.271.50%
688258卓易信息41.5663.12+0.26+0.63%71192947.3421.68%
300533冰川网络20.8036.38+0.13+0.63%86671807.390.89%
300541先进数通15.2330.94+0.09+0.59%362885537.051.95%
300036超图软件17.3533.36+0.10+0.58%564439700.931.49%
600406国电南瑞28.3927.65+0.16+0.57%26571275328.610.58%
300663科蓝软件18.4663.48+0.10+0.54%358146597.971.58%
300188美亚柏科18.7340.21+0.10+0.54%10745319840.841.79%
300302同有科技9.43232.09+0.05+0.53%565835333.361.65%
300250初灵信息9.99106.76+0.05+0.50%254822557.951.60%
300248新开普8.2821.53+0.04+0.49%557584616.761.68%
300339润和软件8.53-3.71+0.04+0.47%12353510546.521.64%
600797浙大网新6.4184.75+0.03+0.47%793815098.860.77%
603232格尔软件19.2788.93+0.09+0.47%173903351.31.01%
300365恒华科技8.8420.70+0.04+0.45%344173051.570.99%
300229拓尔思9.3536.31+0.04+0.43%671006280.340.95%
300603立昂技术9.37102.68+0.04+0.43%515744864.782.13%
300275梅安森9.4559.68+0.04+0.43%362733386.712.88%
300730科创信息16.1697.59+0.06+0.37%262994263.212.37%
688066航天宏图38.7050.76+0.14+0.36%135025248.2571.39%
002368太极股份22.6638.94+0.08+0.35%5483812346.490.96%
300465高伟达8.8933.90+0.03+0.34%1104009867.242.47%
688078龙软科技23.9533.67+0.08+0.34%2424580.79680.71%
600845宝信软件57.2653.36+0.19+0.33%8314546249.110.99%
300386飞天诚信18.6682.52+0.06+0.32%15890629874.687.03%
688088虹软科技52.9282.20+0.16+0.30%2128611252.530.80%
300075数字政通9.9443.81+0.03+0.30%382303812.051.15%
002421达实智能3.5722.32+0.01+0.28%1159184129.580.65%
300170汉得信息7.30149.42+0.02+0.27%839506148.371.05%
600289*ST信通3.871.59+0.01+0.26%10308396.860.18%
300150世纪瑞尔3.9720.55+0.01+0.25%281951118.310.57%
002908德生科技13.3031.69+0.03+0.23%140501870.630.98%
000948南天信息9.1042.74+0.02+0.22%174891592.790.55%
300352北信源4.60206.64+0.01+0.22%2011459276.31.70%
605398新炬网络47.0233.59+0.10+0.21%75893541.75.10%
000004国华网安18.8544.14+0.04+0.21%202843824.5021.76%
300379东方通43.87120.22+0.09+0.21%6032826332.92.26%
600602云赛智联5.3534.44+0.01+0.19%240291288.870.22%
688060云涌科技76.2661.68+0.12+0.16%24331859.1781.71%
688619罗普特31.8137.81+0.05+0.16%11851937057.1127.64%
002298中电兴发8.1314.63+0.01+0.12%465913772.740.85%
603421鼎信通讯8.2443.71+0.01+0.12%142851179.430.22%
300542新晨科技12.0063.16+0.01+0.08%473525712.052.41%
688228开普云40.5339.43+0.03+0.07%1771717.01171.17%
603039泛微网络90.00133.29+0.03+0.03%68246121.610.32%
688589力合微30.52109.70+0.01+0.03%50991567.5291.99%
300810中科海讯32.49151.46+0.01+0.03%38601254.880.74%
002279久其软件4.5048.370.000.00%544712458.450.85%
002453华软科技5.45-13.110.000.00%473762562.460.83%
300096易联众8.06-112.390.000.00%704445704.41.87%
300440运达科技7.2222.330.000.00%385522792.950.87%
300552万集科技34.435.670.000.00%247438395.212.31%
002410广联达70.66253.72-0.01-0.01%8725661651.330.88%
300468四方精创18.9172.86-0.01-0.05%15162029094.955.36%
300277海联讯8.22161.32-0.01-0.12%262902176.40.79%
300448浩云科技6.5534.93-0.01-0.15%955306299.262.06%
002777久远银海19.1632.35-0.03-0.16%318076085.421.08%
600536中国软件58.18-118.64-0.11-0.19%8192847441.871.66%
600718东软集团9.75169.51-0.02-0.20%697606807.6490.56%
300271华宇软件18.9952.29-0.04-0.21%10501919794.521.52%
300768迪普科技38.8662.18-0.09-0.23%96523761.860.70%
688058宝兰德74.0448.18-0.18-0.24%1002745.49051.05%
002657中科金财11.48-9.29-0.03-0.26%286193295.110.96%
300851交大思诺34.0925.15-0.11-0.32%39711358.241.83%
000997新大陆14.4529.63-0.05-0.34%8881612897.050.86%
688500慧辰资讯34.0330.67-0.12-0.35%2219755.50841.26%
002771真视通10.4577.95-0.04-0.38%108401134.340.73%
002065东华软件7.6535.35-0.03-0.39%19363914863.080.69%
300451创业慧康12.1648.91-0.05-0.41%12144814766.761.21%
000682东方电子4.3822.70-0.02-0.45%466822045.4540.48%
688023安恒信息239.30129.71-1.10-0.46%822920148.981.59%
688095福昕软件267.51105.11-1.25-0.47%25796877.1922.37%
002123梦网科技17.10115.10-0.08-0.47%9702216514.561.46%
300377赢时胜8.4345.27-0.04-0.47%13369411299.762.35%
300634彩讯股份14.7343.82-0.07-0.47%250073713.811.24%
300469信息发展10.45-13.68-0.05-0.48%607066380.723.50%
603189网达软件16.3962.68-0.08-0.49%169142784.640.77%
300671富满电子34.6873.86-0.17-0.49%265779307.3911.70%
688699明微电子58.6040.99-0.30-0.51%52523077.7263.11%
002987京北方42.7028.53-0.22-0.51%563023981.40%
003004声迅股份28.23722.66-0.15-0.53%71251998.580.03%
300872天阳科技31.7049.53-0.18-0.56%231007347.364.11%
300183东软载波13.6230.86-0.08-0.58%532517280.191.88%
300682朗新科技12.7220.30-0.08-0.62%323394111.690.46%
600654ST中安1.5620.40-0.01-0.64%40638631.780.54%
300454深信服265.30136.79-1.71-0.64%1930451209.150.91%
300299富春股份6.10-8.17-0.04-0.65%1556479551.342.43%
002063远光软件7.6031.87-0.05-0.65%635514842.8740.63%
600767ST运盛2.99-25.79-0.02-0.66%24975745.680.73%
002331皖通科技13.3341.31-0.09-0.67%10402113757.822.72%
000555神州信息13.9433.69-0.10-0.71%631988798.7060.65%
000158常山北明5.52834.00-0.04-0.72%1674649261.1611.06%
688099晶晨股份91.91325.64-0.69-0.75%3175129555.71.50%
002602世纪华通6.2817.19-0.05-0.79%49318731201.170.96%
003029吉大正元20.343465.56-0.17-0.83%185803779.380.02%
003005竞业达44.1323.43-0.37-0.83%69393071.892.62%
600850华东电脑23.7833.03-0.21-0.88%169974037.940.40%
600756浪潮软件13.40-210.32-0.13-0.96%279153760.380.86%
300525博思软件25.2566.68-0.25-0.98%205645198.490.96%
603383顶点软件27.0334.62-0.28-1.03%92662517.850.55%
600728佳都科技6.8780.99-0.08-1.15%14468610049.040.84%
300349金卡智能11.3313.81-0.14-1.22%278683182.30.73%
300561汇金科技14.96201.46-0.19-1.25%517397750.853.85%
300624万兴科技46.9850.60-0.66-1.39%176718343.5691.60%
688777中控技术83.8198.56-1.29-1.52%1396311745.783.58%
600446金证股份15.4734.52-0.25-1.59%6863210695.560.80%
300674宇信科技32.6842.07-0.54-1.63%300639821.921.09%
688229博睿数据114.00151.53-2.00-1.72%43854946.2444.16%
300799左江科技43.2147.27-0.77-1.75%74363224.732.29%
300579数字认证35.8288.20-0.64-1.76%255089212.031.46%
688369致远互联57.6942.08-1.11-1.89%37012152.7940.63%
688521芯原股份71.82-1365.73-1.41-1.93%101267244.9082.24%
002195二三四五2.0034.11-0.04-1.96%108564221842.121.93%
002230科大讯飞48.21107.27-1.02-2.07%523044250197.12.58%
300348长亮科技17.4571.45-0.40-2.24%9350816334.871.60%
300496中科创达120.30114.77-2.81-2.28%5645668265.171.77%
688508芯朋微80.1790.67-1.95-2.37%122939927.3924.59%
688368晶丰明源175.10158.35-4.40-2.45%46948653.6363.06%
300212易华录26.6353.22-0.69-2.53%6573417662.841.07%
002373千方科技16.4024.22-0.44-2.61%12082419964.241.06%
002990盛视科技70.4338.42-1.90-2.63%61264365.081.94%
002153石基信息35.13280.14-0.97-2.69%2867810149.340.46%
300085银之杰15.98-460.78-0.46-2.80%10194416488.692.68%
600588用友网络36.90167.53-1.10-2.89%24301289746.090.75%
300168万达信息18.45-13.00-0.57-3.00%12433023098.781.05%
688318财富趋势168.8845.10-5.56-3.19%52828954.0153.17%
002405四维图新16.33309.25-0.57-3.37%716472117952.53.70%
300613富瀚微140.50245.18-5.16-3.54%1106915487.121.47%
000889中嘉博创5.97-4.23-0.23-3.71%1345538089.1841.55%
600556天下秀12.2237.39-0.49-3.86%583337177.3111.67%
300518盛讯达39.86-23.06-1.63-3.93%112524559.72.18%
300253卫宁健康16.81109.19-0.74-4.22%41378469615.642.38%
300312邦讯技术5.15-21.85-0.24-4.45%49922526754.3523.82%
600570恒生电子87.4087.96-4.10-4.48%213754187620.62.05%
300598诚迈科技78.4854.85-3.82-4.64%3938331273.763.73%
300383光环新网19.0432.83-1.06-5.27%35357468727.412.35%
300925法本信息37.5243.94-2.58-6.43%3858914772.4812.57%
688111金山办公336.00176.12-24.80-6.87%2868198121.861.33%
300935盈建科92.6588.67-7.31-7.31%1487914170.0810.53%
688536思瑞浦430.77186.65-34.23-7.36%715531397.73.96%
300941创识科技46.8966.21-4.02-7.90%7949838199.1524.56%
688018乐鑫科技126.6097.37-11.04-8.02%71689247.1711.62%
000662天夏退0.50-0.11-0.05-9.09%100.050.00%

转至盈建科(300935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。