|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 盈建科(300935)软件和信息技术服务业上涨家数:160下跌家数:91平均涨幅:+0.63%平均换手:2.47%总成交额:335.61亿元 | | 更新时间：2021-02-28 15:44:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 14.89 | 38.73 | +2.48 | +19.98% | 403656 | 59208.78 | 5.51% | | 300025 | 华星创业 | 4.27 | -7.15 | +0.71 | +19.94% | 295083 | 12110.84 | 7.39% | | 002316 | 亚联发展 | 3.60 | -6.35 | +0.33 | +10.09% | 71421 | 2438.94 | 2.43% | | 002212 | 天融信 | 20.89 | 69.51 | +1.90 | +10.01% | 193528 | 39541.4 | 1.73% | | 300010 | 豆神教育 | 9.86 | -69.93 | +0.77 | +8.47% | 735188.9 | 70430.12 | 10.11% | | 300290 | 荣科科技 | 5.67 | 68.04 | +0.39 | +7.39% | 193639 | 10621.24 | 3.67% | | 000638 | 万方发展 | 5.75 | 229.72 | +0.39 | +7.28% | 130126 | 7275.375 | 4.21% | | 002093 | 国脉科技 | 6.71 | 62.63 | +0.37 | +5.84% | 196974 | 13120.2 | 1.96% | | 300560 | 中富通 | 14.22 | 45.86 | +0.77 | +5.72% | 47524 | 6681.09 | 2.51% | | 002912 | 中新赛克 | 50.91 | 36.97 | +2.59 | +5.36% | 44991 | 22506.43 | 3.59% | | 600892 | *ST大晟 | 3.74 | -3.92 | +0.18 | +5.06% | 83519 | 3095.05 | 1.55% | | 603322 | 超讯通信 | 17.09 | 2831.78 | +0.81 | +4.98% | 97572 | 16979.27 | 6.23% | | 300050 | 世纪鼎利 | 5.69 | 125.46 | +0.24 | +4.40% | 105532 | 5949.81 | 2.11% | | 300588 | 熙菱信息 | 7.59 | -49.02 | +0.32 | +4.40% | 47212 | 3551.97 | 4.50% | | 300895 | 铜牛信息 | 47.80 | 81.42 | +2.00 | +4.37% | 43671 | 20751.9 | 18.99% | | 688365 | 光云科技 | 28.30 | 120.31 | +1.18 | +4.35% | 36927 | 10432.36 | 10.34% | | 603918 | 金桥信息 | 9.60 | 31.30 | +0.39 | +4.23% | 39259 | 3754.12 | 1.69% | | 300051 | 三五互联 | 4.69 | -6.37 | +0.19 | +4.22% | 135994 | 6298.4 | 3.72% | | 688039 | 当虹科技 | 68.69 | 49.74 | +2.68 | +4.06% | 4326 | 2941.825 | 0.89% | | 002280 | *ST联络 | 2.42 | -1.57 | +0.09 | +3.86% | 707608 | 16616.26 | 4.02% | | 300687 | 赛意信息 | 27.60 | 34.21 | +0.98 | +3.68% | 29345 | 8009.94 | 1.93% | | 600410 | 华胜天成 | 7.54 | 421.46 | +0.26 | +3.57% | 386292 | 29222.79 | 3.52% | | 300608 | 思特奇 | 11.66 | 28.28 | +0.39 | +3.46% | 14083 | 1629.9 | 1.16% | | 600476 | 湘邮科技 | 9.60 | -33.22 | +0.32 | +3.45% | 18504 | 1753.73 | 1.15% | | 300419 | 浩丰科技 | 6.79 | -72.93 | +0.22 | +3.35% | 321339 | 21546.48 | 8.74% | | 300350 | 华鹏飞 | 4.66 | -4.08 | +0.15 | +3.33% | 218072 | 10214.39 | 6.69% | | 300597 | 吉大通信 | 9.13 | 55.67 | +0.29 | +3.28% | 69799 | 6397.21 | 3.16% | | 300605 | 恒锋信息 | 11.11 | 28.25 | +0.35 | +3.25% | 35158 | 3858.51 | 3.42% | | 688590 | 新致软件 | 16.99 | 37.92 | +0.53 | +3.22% | 20386 | 3427.964 | 5.51% | | 300738 | 奥飞数据 | 39.00 | 56.85 | +1.21 | +3.20% | 45991 | 17903.11 | 2.37% | | 603602 | 纵横通信 | 11.15 | -508.35 | +0.34 | +3.15% | 51329 | 5703.71 | 2.52% | | 300359 | 全通教育 | 5.93 | -5.71 | +0.18 | +3.13% | 137194 | 8074.28 | 2.57% | | 002232 | 启明信息 | 11.61 | 37.72 | +0.33 | +2.93% | 80140 | 9162.228 | 1.96% | | 300209 | 天泽信息 | 8.10 | -90.51 | +0.23 | +2.92% | 82793 | 6673.32 | 2.58% | | 688579 | 山大地纬 | 12.60 | 57.24 | +0.34 | +2.77% | 6481 | 815.5475 | 1.71% | | 300167 | 迪威迅 | 4.20 | -51.32 | +0.11 | +2.69% | 67197 | 2810.18 | 2.24% | | 688118 | 普元信息 | 21.87 | 67.29 | +0.57 | +2.68% | 4069 | 887.8535 | 0.61% | | 300249 | 依米康 | 7.02 | -35.71 | +0.18 | +2.63% | 61376 | 4292.72 | 2.01% | | 300380 | 安硕信息 | 18.80 | 74.09 | +0.48 | +2.62% | 27220 | 5114.15 | 2.24% | | 603138 | 海量数据 | 12.66 | 70.29 | +0.32 | +2.59% | 22978 | 2890.24 | 0.91% | | 300520 | 科大国创 | 17.16 | 35.52 | +0.43 | +2.57% | 68033 | 11685.39 | 3.33% | | 688004 | 博汇科技 | 40.00 | 48.94 | +0.99 | +2.54% | 2730 | 1081.76 | 2.02% | | 300074 | 华平股份 | 3.64 | 126.52 | +0.09 | +2.54% | 96580 | 3515.94 | 1.98% | | 300098 | 高新兴 | 3.31 | -4.38 | +0.08 | +2.48% | 343254 | 11394.42 | 2.49% | | 002253 | 川大智胜 | 12.90 | 43.07 | +0.31 | +2.46% | 24603 | 3195.65 | 1.19% | | 688188 | 柏楚电子 | 288.30 | 77.80 | +6.85 | +2.43% | 4303 | 12365.75 | 1.67% | | 688168 | 安博通 | 49.39 | 54.34 | +1.16 | +2.41% | 4857 | 2397.172 | 1.90% | | 003007 | 直真科技 | 27.31 | 22.86 | +0.64 | +2.40% | 11097 | 3000.39 | 5.55% | | 300645 | 正元智慧 | 14.10 | 47.97 | +0.33 | +2.40% | 38840 | 5377.59 | 3.05% | | 603927 | 中科软 | 36.38 | 35.78 | +0.84 | +2.36% | 31158 | 11241.93 | 0.96% | | 002261 | 拓维信息 | 6.96 | 150.93 | +0.16 | +2.35% | 136118 | 9390.03 | 1.44% | | 300324 | 旋极信息 | 3.50 | -439.44 | +0.08 | +2.34% | 518300 | 18089.74 | 4.66% | | 300297 | 蓝盾股份 | 4.83 | -5.53 | +0.11 | +2.33% | 574668 | 27402.73 | 5.72% | | 002609 | 捷顺科技 | 9.67 | 40.48 | +0.22 | +2.33% | 73285 | 7045.36 | 1.69% | | 688561 | 奇安信 | 104.12 | -215.36 | +2.34 | +2.30% | 18834 | 19075.87 | 2.57% | | 688256 | 寒武纪 | 144.02 | -132.24 | +3.14 | +2.23% | 10321 | 14497.41 | 3.13% | | 300493 | 润欣科技 | 6.46 | 88.54 | +0.14 | +2.22% | 90501 | 5855.31 | 1.90% | | 603220 | 中贝通信 | 12.44 | 43.92 | +0.26 | +2.13% | 51047 | 6409.53 | 2.75% | | 300264 | 佳创视讯 | 3.42 | -9.92 | +0.07 | +2.09% | 156655 | 5407.79 | 4.72% | | 300245 | 天玑科技 | 8.51 | 100.74 | +0.17 | +2.04% | 37699 | 3202.73 | 1.22% | | 300311 | 任子行 | 5.59 | -18.51 | +0.11 | +2.01% | 207073 | 11579.95 | 4.06% | | 002417 | 深南股份 | 6.63 | 66.76 | +0.13 | +2.00% | 69874 | 4613.68 | 2.97% | | 002544 | 杰赛科技 | 13.89 | 99.84 | +0.26 | +1.91% | 87902 | 12284.13 | 1.55% | | 000971 | *ST高升 | 2.69 | -4.67 | +0.05 | +1.89% | 51277 | 1350.725 | 0.64% | | 300330 | 华虹计通 | 8.64 | 261.87 | +0.16 | +1.89% | 21600 | 1856.72 | 1.29% | | 300047 | 天源迪科 | 6.48 | 30.79 | +0.12 | +1.89% | 118465 | 7617.76 | 2.26% | | 300292 | 吴通控股 | 3.40 | 198.85 | +0.06 | +1.80% | 291158 | 9977.58 | 2.81% | | 688030 | 山石网科 | 36.32 | 108.54 | +0.62 | +1.74% | 9358 | 3385.458 | 1.00% | | 300020 | 银江股份 | 7.98 | 36.23 | +0.13 | +1.66% | 86850 | 6865.38 | 1.38% | | 300300 | 海峡创新 | 4.32 | -2.38 | +0.07 | +1.65% | 158966 | 6851.25 | 2.37% | | 300609 | 汇纳科技 | 16.33 | 656.58 | +0.26 | +1.62% | 25526 | 4158.89 | 2.81% | | 002929 | 润建股份 | 24.18 | 21.41 | +0.38 | +1.60% | 12369 | 2962.65 | 1.61% | | 300550 | 和仁科技 | 18.10 | 109.68 | +0.28 | +1.57% | 3625 | 649.33 | 0.23% | | 300789 | 唐源电气 | 41.51 | 28.01 | +0.63 | +1.54% | 2613 | 1076.34 | 1.54% | | 002322 | 理工环科 | 10.65 | 11.65 | +0.16 | +1.53% | 26688 | 2819.3 | 0.78% | | 002401 | 中远海科 | 12.85 | 20.67 | +0.19 | +1.50% | 59644 | 7684.33 | 1.97% | | 300399 | 天利科技 | 13.13 | 59.70 | +0.19 | +1.47% | 17651 | 2315.18 | 1.18% | | 300287 | 飞利信 | 3.50 | -31.22 | +0.05 | +1.45% | 402831 | 14048.01 | 3.47% | | 300845 | 捷安高科 | 26.80 | 29.32 | +0.37 | +1.40% | 6321 | 1685.38 | 2.74% | | 002268 | 卫士通 | 17.11 | 90.87 | +0.23 | +1.36% | 93398 | 15997.34 | 1.12% | | 300044 | 赛为智能 | 5.45 | -9.06 | +0.07 | +1.30% | 151663 | 8302.81 | 2.38% | | 603887 | 城地香江 | 15.80 | 16.25 | +0.20 | +1.28% | 30341 | 4765.61 | 1.06% | | 300659 | 中孚信息 | 40.33 | 69.81 | +0.51 | +1.28% | 39740 | 15921.69 | 2.68% | | 300378 | 鼎捷软件 | 25.32 | 59.36 | +0.32 | +1.28% | 67465 | 17142.24 | 2.54% | | 002148 | 北纬科技 | 4.02 | -97.97 | +0.05 | +1.26% | 52955 | 2130.996 | 1.20% | | 300556 | 丝路视觉 | 18.17 | 35.37 | +0.22 | +1.23% | 34333 | 6264.68 | 3.90% | | 688555 | 泽达易盛 | 31.40 | 33.29 | +0.35 | +1.13% | 2741 | 862.2237 | 1.39% | | 300002 | 神州泰岳 | 4.51 | -9.11 | +0.05 | +1.12% | 501212 | 22693.52 | 3.08% | | 300846 | 首都在线 | 20.83 | 211.08 | +0.23 | +1.12% | 43569 | 9033.44 | 8.71% | | 688051 | 佳华科技 | 71.58 | 31.25 | +0.78 | +1.10% | 4686 | 3321.826 | 2.53% | | 300513 | 恒实科技 | 9.25 | 22.43 | +0.10 | +1.09% | 34521 | 3199.87 | 1.43% | | 300578 | 会畅通讯 | 35.03 | 45.34 | +0.36 | +1.04% | 22911 | 8038.06 | 1.87% | | 300678 | 中科信息 | 17.57 | 89.48 | +0.18 | +1.04% | 20079 | 3511.35 | 1.12% | | 002380 | 科远智慧 | 13.68 | 23.82 | +0.14 | +1.03% | 12041 | 1642.3 | 0.85% | | 300235 | 方直科技 | 11.29 | 61.51 | +0.11 | +0.98% | 20790 | 2352.62 | 1.85% | | 600571 | 信雅达 | 7.20 | 31.67 | +0.07 | +0.98% | 40602 | 2921.28 | 0.94% | | 002474 | 榕基软件 | 5.20 | 71.59 | +0.05 | +0.97% | 51729 | 2695.32 | 1.08% | | 002642 | 荣联科技 | 4.17 | 88.20 | +0.04 | +0.97% | 62689 | 2610.72 | 1.13% | | 300366 | 创意信息 | 7.61 | 67.19 | +0.07 | +0.93% | 107330 | 8184.71 | 3.12% | | 300523 | 辰安科技 | 25.32 | 55.15 | +0.23 | +0.92% | 10919 | 2755.94 | 0.48% | | 603636 | 南威软件 | 10.05 | 26.40 | +0.09 | +0.90% | 39799 | 3975.84 | 0.67% | | 300532 | 今天国际 | 8.95 | 37.24 | +0.08 | +0.90% | 21279 | 1909.2 | 1.30% | | 603990 | 麦迪科技 | 27.86 | 121.98 | +0.24 | +0.87% | 28102 | 7810.34 | 1.93% | | 688588 | 凌志软件 | 20.90 | 41.65 | +0.18 | +0.87% | 4580 | 953.3378 | 1.20% | | 688568 | 中科星图 | 47.96 | 71.67 | +0.41 | +0.86% | 8152 | 3910.031 | 1.65% | | 300830 | 金现代 | 10.56 | 48.52 | +0.09 | +0.86% | 14569 | 1534.81 | 1.69% | | 603869 | 新智认知 | 10.58 | -54.56 | +0.09 | +0.86% | 34139 | 3556.54 | 0.69% | | 300559 | 佳发教育 | 13.35 | 23.97 | +0.11 | +0.83% | 39888 | 5337.87 | 1.34% | | 300333 | 兆日科技 | 7.32 | 1235.42 | +0.06 | +0.83% | 110562 | 8126.89 | 3.33% | | 300508 | 维宏股份 | 20.10 | 37.36 | +0.16 | +0.80% | 5951 | 1189.16 | 1.42% | | 300231 | 银信科技 | 7.85 | 22.09 | +0.06 | +0.77% | 65293 | 5123.38 | 1.81% | | 300017 | 网宿科技 | 6.67 | -30.79 | +0.05 | +0.76% | 368313 | 24496.68 | 1.67% | | 002649 | 博彦科技 | 9.52 | 18.93 | +0.07 | +0.74% | 100271 | 9598.83 | 2.17% | | 300166 | 东方国信 | 9.59 | 20.09 | +0.06 | +0.63% | 122953 | 11804.27 | 1.50% | | 688258 | 卓易信息 | 41.56 | 63.12 | +0.26 | +0.63% | 7119 | 2947.342 | 1.68% | | 300533 | 冰川网络 | 20.80 | 36.38 | +0.13 | +0.63% | 8667 | 1807.39 | 0.89% | | 300541 | 先进数通 | 15.23 | 30.94 | +0.09 | +0.59% | 36288 | 5537.05 | 1.95% | | 300036 | 超图软件 | 17.35 | 33.36 | +0.10 | +0.58% | 56443 | 9700.93 | 1.49% | | 600406 | 国电南瑞 | 28.39 | 27.65 | +0.16 | +0.57% | 265712 | 75328.61 | 0.58% | | 300663 | 科蓝软件 | 18.46 | 63.48 | +0.10 | +0.54% | 35814 | 6597.97 | 1.58% | | 300188 | 美亚柏科 | 18.73 | 40.21 | +0.10 | +0.54% | 107453 | 19840.84 | 1.79% | | 300302 | 同有科技 | 9.43 | 232.09 | +0.05 | +0.53% | 56583 | 5333.36 | 1.65% | | 300250 | 初灵信息 | 9.99 | 106.76 | +0.05 | +0.50% | 25482 | 2557.95 | 1.60% | | 300248 | 新开普 | 8.28 | 21.53 | +0.04 | +0.49% | 55758 | 4616.76 | 1.68% | | 300339 | 润和软件 | 8.53 | -3.71 | +0.04 | +0.47% | 123535 | 10546.52 | 1.64% | | 600797 | 浙大网新 | 6.41 | 84.75 | +0.03 | +0.47% | 79381 | 5098.86 | 0.77% | | 603232 | 格尔软件 | 19.27 | 88.93 | +0.09 | +0.47% | 17390 | 3351.3 | 1.01% | | 300365 | 恒华科技 | 8.84 | 20.70 | +0.04 | +0.45% | 34417 | 3051.57 | 0.99% | | 300229 | 拓尔思 | 9.35 | 36.31 | +0.04 | +0.43% | 67100 | 6280.34 | 0.95% | | 300603 | 立昂技术 | 9.37 | 102.68 | +0.04 | +0.43% | 51574 | 4864.78 | 2.13% | | 300275 | 梅安森 | 9.45 | 59.68 | +0.04 | +0.43% | 36273 | 3386.71 | 2.88% | | 300730 | 科创信息 | 16.16 | 97.59 | +0.06 | +0.37% | 26299 | 4263.21 | 2.37% | | 688066 | 航天宏图 | 38.70 | 50.76 | +0.14 | +0.36% | 13502 | 5248.257 | 1.39% | | 002368 | 太极股份 | 22.66 | 38.94 | +0.08 | +0.35% | 54838 | 12346.49 | 0.96% | | 300465 | 高伟达 | 8.89 | 33.90 | +0.03 | +0.34% | 110400 | 9867.24 | 2.47% | | 688078 | 龙软科技 | 23.95 | 33.67 | +0.08 | +0.34% | 2424 | 580.7968 | 0.71% | | 600845 | 宝信软件 | 57.26 | 53.36 | +0.19 | +0.33% | 83145 | 46249.11 | 0.99% | | 300386 | 飞天诚信 | 18.66 | 82.52 | +0.06 | +0.32% | 158906 | 29874.68 | 7.03% | | 688088 | 虹软科技 | 52.92 | 82.20 | +0.16 | +0.30% | 21286 | 11252.53 | 0.80% | | 300075 | 数字政通 | 9.94 | 43.81 | +0.03 | +0.30% | 38230 | 3812.05 | 1.15% | | 002421 | 达实智能 | 3.57 | 22.32 | +0.01 | +0.28% | 115918 | 4129.58 | 0.65% | | 300170 | 汉得信息 | 7.30 | 149.42 | +0.02 | +0.27% | 83950 | 6148.37 | 1.05% | | 600289 | *ST信通 | 3.87 | 1.59 | +0.01 | +0.26% | 10308 | 396.86 | 0.18% | | 300150 | 世纪瑞尔 | 3.97 | 20.55 | +0.01 | +0.25% | 28195 | 1118.31 | 0.57% | | 002908 | 德生科技 | 13.30 | 31.69 | +0.03 | +0.23% | 14050 | 1870.63 | 0.98% | | 000948 | 南天信息 | 9.10 | 42.74 | +0.02 | +0.22% | 17489 | 1592.79 | 0.55% | | 300352 | 北信源 | 4.60 | 206.64 | +0.01 | +0.22% | 201145 | 9276.3 | 1.70% | | 605398 | 新炬网络 | 47.02 | 33.59 | +0.10 | +0.21% | 7589 | 3541.7 | 5.10% | | 000004 | 国华网安 | 18.85 | 44.14 | +0.04 | +0.21% | 20284 | 3824.502 | 1.76% | | 300379 | 东方通 | 43.87 | 120.22 | +0.09 | +0.21% | 60328 | 26332.9 | 2.26% | | 600602 | 云赛智联 | 5.35 | 34.44 | +0.01 | +0.19% | 24029 | 1288.87 | 0.22% | | 688060 | 云涌科技 | 76.26 | 61.68 | +0.12 | +0.16% | 2433 | 1859.178 | 1.71% | | 688619 | 罗普特 | 31.81 | 37.81 | +0.05 | +0.16% | 118519 | 37057.11 | 27.64% | | 002298 | 中电兴发 | 8.13 | 14.63 | +0.01 | +0.12% | 46591 | 3772.74 | 0.85% | | 603421 | 鼎信通讯 | 8.24 | 43.71 | +0.01 | +0.12% | 14285 | 1179.43 | 0.22% | | 300542 | 新晨科技 | 12.00 | 63.16 | +0.01 | +0.08% | 47352 | 5712.05 | 2.41% | | 688228 | 开普云 | 40.53 | 39.43 | +0.03 | +0.07% | 1771 | 717.0117 | 1.17% | | 603039 | 泛微网络 | 90.00 | 133.29 | +0.03 | +0.03% | 6824 | 6121.61 | 0.32% | | 688589 | 力合微 | 30.52 | 109.70 | +0.01 | +0.03% | 5099 | 1567.529 | 1.99% | | 300810 | 中科海讯 | 32.49 | 151.46 | +0.01 | +0.03% | 3860 | 1254.88 | 0.74% | | 002279 | 久其软件 | 4.50 | 48.37 | 0.00 | 0.00% | 54471 | 2458.45 | 0.85% | | 002453 | 华软科技 | 5.45 | -13.11 | 0.00 | 0.00% | 47376 | 2562.46 | 0.83% | | 300096 | 易联众 | 8.06 | -112.39 | 0.00 | 0.00% | 70444 | 5704.4 | 1.87% | | 300440 | 运达科技 | 7.22 | 22.33 | 0.00 | 0.00% | 38552 | 2792.95 | 0.87% | | 300552 | 万集科技 | 34.43 | 5.67 | 0.00 | 0.00% | 24743 | 8395.21 | 2.31% | | 002410 | 广联达 | 70.66 | 253.72 | -0.01 | -0.01% | 87256 | 61651.33 | 0.88% | | 300468 | 四方精创 | 18.91 | 72.86 | -0.01 | -0.05% | 151620 | 29094.95 | 5.36% | | 300277 | 海联讯 | 8.22 | 161.32 | -0.01 | -0.12% | 26290 | 2176.4 | 0.79% | | 300448 | 浩云科技 | 6.55 | 34.93 | -0.01 | -0.15% | 95530 | 6299.26 | 2.06% | | 002777 | 久远银海 | 19.16 | 32.35 | -0.03 | -0.16% | 31807 | 6085.42 | 1.08% | | 600536 | 中国软件 | 58.18 | -118.64 | -0.11 | -0.19% | 81928 | 47441.87 | 1.66% | | 600718 | 东软集团 | 9.75 | 169.51 | -0.02 | -0.20% | 69760 | 6807.649 | 0.56% | | 300271 | 华宇软件 | 18.99 | 52.29 | -0.04 | -0.21% | 105019 | 19794.52 | 1.52% | | 300768 | 迪普科技 | 38.86 | 62.18 | -0.09 | -0.23% | 9652 | 3761.86 | 0.70% | | 688058 | 宝兰德 | 74.04 | 48.18 | -0.18 | -0.24% | 1002 | 745.4905 | 1.05% | | 002657 | 中科金财 | 11.48 | -9.29 | -0.03 | -0.26% | 28619 | 3295.11 | 0.96% | | 300851 | 交大思诺 | 34.09 | 25.15 | -0.11 | -0.32% | 3971 | 1358.24 | 1.83% | | 000997 | 新大陆 | 14.45 | 29.63 | -0.05 | -0.34% | 88816 | 12897.05 | 0.86% | | 688500 | 慧辰资讯 | 34.03 | 30.67 | -0.12 | -0.35% | 2219 | 755.5084 | 1.26% | | 002771 | 真视通 | 10.45 | 77.95 | -0.04 | -0.38% | 10840 | 1134.34 | 0.73% | | 002065 | 东华软件 | 7.65 | 35.35 | -0.03 | -0.39% | 193639 | 14863.08 | 0.69% | | 300451 | 创业慧康 | 12.16 | 48.91 | -0.05 | -0.41% | 121448 | 14766.76 | 1.21% | | 000682 | 东方电子 | 4.38 | 22.70 | -0.02 | -0.45% | 46682 | 2045.454 | 0.48% | | 688023 | 安恒信息 | 239.30 | 129.71 | -1.10 | -0.46% | 8229 | 20148.98 | 1.59% | | 688095 | 福昕软件 | 267.51 | 105.11 | -1.25 | -0.47% | 2579 | 6877.192 | 2.37% | | 002123 | 梦网科技 | 17.10 | 115.10 | -0.08 | -0.47% | 97022 | 16514.56 | 1.46% | | 300377 | 赢时胜 | 8.43 | 45.27 | -0.04 | -0.47% | 133694 | 11299.76 | 2.35% | | 300634 | 彩讯股份 | 14.73 | 43.82 | -0.07 | -0.47% | 25007 | 3713.81 | 1.24% | | 300469 | 信息发展 | 10.45 | -13.68 | -0.05 | -0.48% | 60706 | 6380.72 | 3.50% | | 603189 | 网达软件 | 16.39 | 62.68 | -0.08 | -0.49% | 16914 | 2784.64 | 0.77% | | 300671 | 富满电子 | 34.68 | 73.86 | -0.17 | -0.49% | 26577 | 9307.391 | 1.70% | | 688699 | 明微电子 | 58.60 | 40.99 | -0.30 | -0.51% | 5252 | 3077.726 | 3.11% | | 002987 | 京北方 | 42.70 | 28.53 | -0.22 | -0.51% | 5630 | 2398 | 1.40% | | 003004 | 声迅股份 | 28.23 | 722.66 | -0.15 | -0.53% | 7125 | 1998.58 | 0.03% | | 300872 | 天阳科技 | 31.70 | 49.53 | -0.18 | -0.56% | 23100 | 7347.36 | 4.11% | | 300183 | 东软载波 | 13.62 | 30.86 | -0.08 | -0.58% | 53251 | 7280.19 | 1.88% | | 300682 | 朗新科技 | 12.72 | 20.30 | -0.08 | -0.62% | 32339 | 4111.69 | 0.46% | | 600654 | ST中安 | 1.56 | 20.40 | -0.01 | -0.64% | 40638 | 631.78 | 0.54% | | 300454 | 深信服 | 265.30 | 136.79 | -1.71 | -0.64% | 19304 | 51209.15 | 0.91% | | 300299 | 富春股份 | 6.10 | -8.17 | -0.04 | -0.65% | 155647 | 9551.34 | 2.43% | | 002063 | 远光软件 | 7.60 | 31.87 | -0.05 | -0.65% | 63551 | 4842.874 | 0.63% | | 600767 | ST运盛 | 2.99 | -25.79 | -0.02 | -0.66% | 24975 | 745.68 | 0.73% | | 002331 | 皖通科技 | 13.33 | 41.31 | -0.09 | -0.67% | 104021 | 13757.82 | 2.72% | | 000555 | 神州信息 | 13.94 | 33.69 | -0.10 | -0.71% | 63198 | 8798.706 | 0.65% | | 000158 | 常山北明 | 5.52 | 834.00 | -0.04 | -0.72% | 167464 | 9261.161 | 1.06% | | 688099 | 晶晨股份 | 91.91 | 325.64 | -0.69 | -0.75% | 31751 | 29555.7 | 1.50% | | 002602 | 世纪华通 | 6.28 | 17.19 | -0.05 | -0.79% | 493187 | 31201.17 | 0.96% | | 003029 | 吉大正元 | 20.34 | 3465.56 | -0.17 | -0.83% | 18580 | 3779.38 | 0.02% | | 003005 | 竞业达 | 44.13 | 23.43 | -0.37 | -0.83% | 6939 | 3071.89 | 2.62% | | 600850 | 华东电脑 | 23.78 | 33.03 | -0.21 | -0.88% | 16997 | 4037.94 | 0.40% | | 600756 | 浪潮软件 | 13.40 | -210.32 | -0.13 | -0.96% | 27915 | 3760.38 | 0.86% | | 300525 | 博思软件 | 25.25 | 66.68 | -0.25 | -0.98% | 20564 | 5198.49 | 0.96% | | 603383 | 顶点软件 | 27.03 | 34.62 | -0.28 | -1.03% | 9266 | 2517.85 | 0.55% | | 600728 | 佳都科技 | 6.87 | 80.99 | -0.08 | -1.15% | 144686 | 10049.04 | 0.84% | | 300349 | 金卡智能 | 11.33 | 13.81 | -0.14 | -1.22% | 27868 | 3182.3 | 0.73% | | 300561 | 汇金科技 | 14.96 | 201.46 | -0.19 | -1.25% | 51739 | 7750.85 | 3.85% | | 300624 | 万兴科技 | 46.98 | 50.60 | -0.66 | -1.39% | 17671 | 8343.569 | 1.60% | | 688777 | 中控技术 | 83.81 | 98.56 | -1.29 | -1.52% | 13963 | 11745.78 | 3.58% | | 600446 | 金证股份 | 15.47 | 34.52 | -0.25 | -1.59% | 68632 | 10695.56 | 0.80% | | 300674 | 宇信科技 | 32.68 | 42.07 | -0.54 | -1.63% | 30063 | 9821.92 | 1.09% | | 688229 | 博睿数据 | 114.00 | 151.53 | -2.00 | -1.72% | 4385 | 4946.244 | 4.16% | | 300799 | 左江科技 | 43.21 | 47.27 | -0.77 | -1.75% | 7436 | 3224.73 | 2.29% | | 300579 | 数字认证 | 35.82 | 88.20 | -0.64 | -1.76% | 25508 | 9212.03 | 1.46% | | 688369 | 致远互联 | 57.69 | 42.08 | -1.11 | -1.89% | 3701 | 2152.794 | 0.63% | | 688521 | 芯原股份 | 71.82 | -1365.73 | -1.41 | -1.93% | 10126 | 7244.908 | 2.24% | | 002195 | 二三四五 | 2.00 | 34.11 | -0.04 | -1.96% | 1085642 | 21842.12 | 1.93% | | 002230 | 科大讯飞 | 48.21 | 107.27 | -1.02 | -2.07% | 523044 | 250197.1 | 2.58% | | 300348 | 长亮科技 | 17.45 | 71.45 | -0.40 | -2.24% | 93508 | 16334.87 | 1.60% | | 300496 | 中科创达 | 120.30 | 114.77 | -2.81 | -2.28% | 56456 | 68265.17 | 1.77% | | 688508 | 芯朋微 | 80.17 | 90.67 | -1.95 | -2.37% | 12293 | 9927.392 | 4.59% | | 688368 | 晶丰明源 | 175.10 | 158.35 | -4.40 | -2.45% | 4694 | 8653.636 | 3.06% | | 300212 | 易华录 | 26.63 | 53.22 | -0.69 | -2.53% | 65734 | 17662.84 | 1.07% | | 002373 | 千方科技 | 16.40 | 24.22 | -0.44 | -2.61% | 120824 | 19964.24 | 1.06% | | 002990 | 盛视科技 | 70.43 | 38.42 | -1.90 | -2.63% | 6126 | 4365.08 | 1.94% | | 002153 | 石基信息 | 35.13 | 280.14 | -0.97 | -2.69% | 28678 | 10149.34 | 0.46% | | 300085 | 银之杰 | 15.98 | -460.78 | -0.46 | -2.80% | 101944 | 16488.69 | 2.68% | | 600588 | 用友网络 | 36.90 | 167.53 | -1.10 | -2.89% | 243012 | 89746.09 | 0.75% | | 300168 | 万达信息 | 18.45 | -13.00 | -0.57 | -3.00% | 124330 | 23098.78 | 1.05% | | 688318 | 财富趋势 | 168.88 | 45.10 | -5.56 | -3.19% | 5282 | 8954.015 | 3.17% | | 002405 | 四维图新 | 16.33 | 309.25 | -0.57 | -3.37% | 716472 | 117952.5 | 3.70% | | 300613 | 富瀚微 | 140.50 | 245.18 | -5.16 | -3.54% | 11069 | 15487.12 | 1.47% | | 000889 | 中嘉博创 | 5.97 | -4.23 | -0.23 | -3.71% | 134553 | 8089.184 | 1.55% | | 600556 | 天下秀 | 12.22 | 37.39 | -0.49 | -3.86% | 58333 | 7177.311 | 1.67% | | 300518 | 盛讯达 | 39.86 | -23.06 | -1.63 | -3.93% | 11252 | 4559.7 | 2.18% | | 300253 | 卫宁健康 | 16.81 | 109.19 | -0.74 | -4.22% | 413784 | 69615.64 | 2.38% | | 300312 | 邦讯技术 | 5.15 | -21.85 | -0.24 | -4.45% | 499225 | 26754.35 | 23.82% | | 600570 | 恒生电子 | 87.40 | 87.96 | -4.10 | -4.48% | 213754 | 187620.6 | 2.05% | | 300598 | 诚迈科技 | 78.48 | 54.85 | -3.82 | -4.64% | 39383 | 31273.76 | 3.73% | | 300383 | 光环新网 | 19.04 | 32.83 | -1.06 | -5.27% | 353574 | 68727.41 | 2.35% | | 300925 | 法本信息 | 37.52 | 43.94 | -2.58 | -6.43% | 38589 | 14772.48 | 12.57% | | 688111 | 金山办公 | 336.00 | 176.12 | -24.80 | -6.87% | 28681 | 98121.86 | 1.33% | | 300935 | 盈建科 | 92.65 | 88.67 | -7.31 | -7.31% | 14879 | 14170.08 | 10.53% | | 688536 | 思瑞浦 | 430.77 | 186.65 | -34.23 | -7.36% | 7155 | 31397.7 | 3.96% | | 300941 | 创识科技 | 46.89 | 66.21 | -4.02 | -7.90% | 79498 | 38199.15 | 24.56% | | 688018 | 乐鑫科技 | 126.60 | 97.37 | -11.04 | -8.02% | 7168 | 9247.171 | 1.62% | | 000662 | 天夏退 | 0.50 | -0.11 | -0.05 | -9.09% | 10 | 0.05 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|