|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中英科技(300936)计算机、通信和其他电子设备制造业上涨家数:210下跌家数:206平均涨幅:+0.22%平均换手:2.77%总成交额:1003.65亿元 | | 更新时间：2021-02-28 14:36:34 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300951 | Ｃ博硕 | 135.20 | 65.96 | +60.02 | +79.84% | 101041 | 156987.1 | 50.52% | | 300331 | 苏大维格 | 25.58 | 134.55 | +2.92 | +12.89% | 83396 | 20967.79 | 5.04% | | 300390 | 天华超净 | 28.95 | 56.38 | +2.71 | +10.33% | 309050 | 86142.4 | 8.63% | | 002981 | 朝阳科技 | 26.24 | 38.02 | +2.39 | +10.02% | 14490 | 3731.47 | 6.04% | | 002017 | 东信和平 | 11.86 | 150.28 | +1.08 | +10.02% | 285102 | 32753.5 | 6.40% | | 600980 | 北矿科技 | 16.62 | 54.69 | +1.51 | +9.99% | 75438 | 12096.3 | 4.96% | | 600776 | 东方通信 | 14.54 | 146.22 | +1.32 | +9.98% | 482428 | 67018.4 | 5.05% | | 002813 | 路畅科技 | 25.78 | 32.45 | +2.34 | +9.98% | 90530 | 22545.03 | 26.20% | | 300514 | 友讯达 | 10.48 | 49.93 | +0.95 | +9.97% | 180874 | 19174 | 11.83% | | 603042 | 华脉科技 | 13.57 | 56.71 | +1.23 | +9.97% | 32745 | 4339.11 | 2.41% | | 600237 | 铜峰电子 | 5.74 | -25.54 | +0.52 | +9.96% | 313949 | 17677.04 | 5.56% | | 300647 | 超频三 | 10.10 | 620.18 | +0.78 | +8.37% | 196864 | 20016.03 | 8.99% | | 688519 | 南亚新材 | 28.03 | 49.33 | +1.98 | +7.60% | 33234 | 9027.975 | 6.53% | | 601869 | 长飞光纤 | 24.71 | 33.81 | +1.69 | +7.34% | 34117 | 8228.05 | 3.20% | | 300115 | 长盈精密 | 23.82 | 39.62 | +1.60 | +7.20% | 582564 | 136969.8 | 6.43% | | 688418 | 震有科技 | 22.08 | 94.87 | +1.48 | +7.18% | 28891 | 6491.596 | 7.02% | | 300077 | 国民技术 | 7.01 | 22.32 | +0.37 | +5.57% | 276780 | 19272.07 | 5.08% | | 603380 | 易德龙 | 18.61 | 17.86 | +0.98 | +5.56% | 30024 | 5510.84 | 1.88% | | 603996 | *ST中新 | 2.46 | -0.34 | +0.12 | +5.13% | 66891 | 1627.55 | 2.23% | | 002130 | 沃尔核材 | 6.03 | 19.18 | +0.28 | +4.87% | 558229 | 33344.36 | 4.48% | | 300353 | 东土科技 | 7.38 | -6.05 | +0.34 | +4.83% | 174355 | 12863.11 | 4.57% | | 300698 | 万马科技 | 15.92 | -184.94 | +0.73 | +4.81% | 41565 | 6670.23 | 5.51% | | 002636 | 金安国纪 | 8.07 | 49.58 | +0.37 | +4.81% | 122583 | 9828.08 | 1.70% | | 002970 | 锐明技术 | 52.92 | 41.76 | +2.42 | +4.79% | 15232 | 7895.36 | 1.65% | | 603002 | 宏昌电子 | 5.93 | 49.41 | +0.27 | +4.77% | 224341 | 13177.25 | 3.65% | | 600734 | *ST实达 | 1.56 | -0.31 | +0.07 | +4.70% | 223102 | 3475.04 | 4.17% | | 603083 | 剑桥科技 | 12.37 | -32.95 | +0.52 | +4.39% | 80381 | 9880.14 | 3.19% | | 603186 | 华正新材 | 33.03 | 40.14 | +1.38 | +4.36% | 55099 | 18339.45 | 3.93% | | 300566 | 激智科技 | 43.80 | 49.83 | +1.82 | +4.34% | 44635 | 19581.61 | 3.86% | | 300543 | 朗科智能 | 14.39 | 25.94 | +0.56 | +4.05% | 77065 | 11021.22 | 4.88% | | 002089 | ST新海 | 1.80 | 4.35 | +0.07 | +4.05% | 171137 | 3016.814 | 1.45% | | 002881 | 美格智能 | 19.18 | 165.66 | +0.73 | +3.96% | 27008 | 5102.71 | 2.51% | | 688005 | 容百科技 | 60.88 | 127.63 | +2.30 | +3.93% | 48784 | 29230.55 | 1.78% | | 300686 | 智动力 | 19.27 | 41.45 | +0.72 | +3.88% | 29353 | 5680.8 | 2.17% | | 688311 | 盟升电子 | 81.80 | 85.54 | +3.04 | +3.86% | 8773 | 7193.524 | 3.19% | | 300570 | 太辰光 | 15.09 | 46.51 | +0.56 | +3.85% | 32569 | 4857.82 | 1.70% | | 300565 | 科信技术 | 14.49 | -99.49 | +0.53 | +3.80% | 73200 | 10523 | 4.78% | | 300555 | 路通视信 | 8.23 | 455.50 | +0.30 | +3.78% | 99120 | 8193.409 | 5.70% | | 002288 | 超华科技 | 7.74 | 335.88 | +0.28 | +3.75% | 207713 | 15712.39 | 2.24% | | 300220 | 金运激光 | 15.12 | 550.70 | +0.54 | +3.70% | 58673 | 8855.11 | 3.90% | | 300701 | 森霸传感 | 29.61 | 23.42 | +1.04 | +3.64% | 22288 | 6567.75 | 1.86% | | 600345 | 长江通信 | 15.12 | 40.01 | +0.51 | +3.49% | 29078 | 4389.79 | 1.47% | | 605258 | 协和电子 | 36.34 | 32.17 | +1.18 | +3.36% | 45048 | 16315.63 | 20.48% | | 688080 | 映翰通 | 41.89 | 54.44 | +1.35 | +3.33% | 5260 | 2190.761 | 1.41% | | 300793 | 佳禾智能 | 16.43 | 55.04 | +0.52 | +3.27% | 31988 | 5273.34 | 3.14% | | 300582 | 英飞特 | 19.02 | 23.77 | +0.60 | +3.26% | 162512 | 31371.17 | 11.93% | | 300615 | 欣天科技 | 11.42 | 195.44 | +0.36 | +3.25% | 44642 | 5139.22 | 5.13% | | 688388 | 嘉元科技 | 76.38 | 95.16 | +2.40 | +3.24% | 19898 | 15003.84 | 1.19% | | 600151 | 航天机电 | 9.72 | -19.22 | +0.29 | +3.08% | 479918 | 46486.63 | 3.35% | | 688288 | 鸿泉物联 | 35.45 | 39.72 | +0.94 | +2.72% | 17245 | 6183.182 | 3.36% | | 300083 | 创世纪 | 14.42 | 75.84 | +0.38 | +2.71% | 561229 | 80061.34 | 4.29% | | 688100 | 威胜信息 | 22.48 | 40.76 | +0.58 | +2.65% | 10322 | 2306.619 | 0.62% | | 002296 | 辉煌科技 | 7.02 | 35.94 | +0.18 | +2.63% | 213518 | 14889.48 | 6.35% | | 300870 | 欧陆通 | 56.56 | 34.26 | +1.45 | +2.63% | 14988 | 8432.15 | 5.92% | | 688788 | 科思科技 | 123.88 | 53.57 | +3.08 | +2.55% | 5180 | 6437.338 | 3.11% | | 002902 | 铭普光磁 | 11.80 | 215.93 | +0.29 | +2.52% | 26310 | 3108.42 | 1.97% | | 600198 | 大唐电信 | 6.59 | -9.69 | +0.16 | +2.49% | 271240 | 17944.26 | 3.08% | | 300256 | 星星科技 | 5.39 | 19.33 | +0.13 | +2.47% | 245651 | 13205.24 | 2.56% | | 300270 | 中威电子 | 5.23 | -15.29 | +0.12 | +2.35% | 25745 | 1350.31 | 1.30% | | 300078 | 思创医惠 | 7.60 | 63.93 | +0.17 | +2.29% | 86232 | 6486.9 | 1.03% | | 300076 | GQY视讯 | 4.54 | 202.85 | +0.10 | +2.25% | 58323 | 2643.51 | 1.53% | | 688665 | 四方光电 | 69.99 | 57.61 | +1.50 | +2.19% | 39893 | 26991.24 | 27.73% | | 603228 | 景旺电子 | 28.03 | 26.86 | +0.60 | +2.19% | 63263 | 17659.33 | 0.75% | | 300843 | 胜蓝股份 | 24.85 | 40.35 | +0.53 | +2.18% | 12120 | 2997.36 | 3.26% | | 600130 | 波导股份 | 3.29 | 52.74 | +0.07 | +2.17% | 122270 | 4019.65 | 1.59% | | 688313 | 仕佳光子 | 20.21 | 239.80 | +0.43 | +2.17% | 13922 | 2805.891 | 3.19% | | 300136 | 信维通信 | 33.90 | 34.97 | +0.72 | +2.17% | 244111 | 82426.14 | 2.99% | | 300787 | 海能实业 | 33.90 | 31.89 | +0.71 | +2.14% | 13446 | 4505.02 | 2.70% | | 002897 | 意华股份 | 23.64 | 24.53 | +0.49 | +2.12% | 15545 | 3657.01 | 0.99% | | 600703 | 三安光电 | 29.94 | 123.66 | +0.61 | +2.08% | 942244.9 | 280182.3 | 2.31% | | 300211 | 亿通科技 | 11.07 | 362.99 | +0.22 | +2.03% | 85954 | 9326.9 | 2.89% | | 300743 | 天地数码 | 14.23 | 81.58 | +0.28 | +2.01% | 11027 | 1563.69 | 2.02% | | 300134 | 大富科技 | 10.18 | -20.86 | +0.19 | +1.90% | 82077 | 8372.46 | 1.15% | | 603118 | 共进股份 | 9.16 | 20.68 | +0.17 | +1.89% | 97722 | 8981.52 | 1.26% | | 002388 | 新亚制程 | 4.95 | 47.39 | +0.09 | +1.85% | 38857 | 1923.35 | 0.80% | | 000586 | 汇源通信 | 6.93 | 123.01 | +0.12 | +1.76% | 29956 | 2071.744 | 1.55% | | 300620 | 光库科技 | 37.00 | 76.20 | +0.64 | +1.76% | 6643 | 2441.16 | 0.74% | | 002681 | *ST奋达 | 5.21 | -4.47 | +0.09 | +1.76% | 186675 | 9707.75 | 1.72% | | 300053 | 欧比特 | 10.00 | -26.99 | +0.17 | +1.73% | 169491 | 16780.05 | 2.76% | | 300563 | 神宇股份 | 25.38 | 38.81 | +0.43 | +1.72% | 21689 | 5542.73 | 3.34% | | 300319 | 麦捷科技 | 7.90 | 133.64 | +0.13 | +1.67% | 92448 | 7287.4 | 1.40% | | 002660 | 茂硕电源 | 6.79 | 27.76 | +0.11 | +1.65% | 26162 | 1767.41 | 1.26% | | 002115 | 三维通信 | 5.64 | 180.16 | +0.09 | +1.62% | 109391 | 6175.971 | 1.71% | | 003015 | 日久光电 | 12.75 | 1988.54 | +0.20 | +1.59% | 42134 | 5382.63 | 0.03% | | 002138 | 顺络电子 | 34.54 | 47.33 | +0.54 | +1.59% | 188781 | 64270.94 | 2.67% | | 002045 | 国光电器 | 9.00 | 22.16 | +0.14 | +1.58% | 28172 | 2507.771 | 0.60% | | 002796 | 世嘉科技 | 11.78 | 69.88 | +0.18 | +1.55% | 31872 | 3764.41 | 1.48% | | 300479 | 神思电子 | 11.14 | 204.57 | +0.17 | +1.55% | 21095 | 2344.39 | 1.26% | | 603236 | 移远通信 | 252.00 | 150.15 | +3.83 | +1.54% | 24123 | 60544.08 | 3.40% | | 002655 | 共达电声 | 6.61 | 59.17 | +0.10 | +1.54% | 78258 | 5169.74 | 2.17% | | 300282 | 三盛教育 | 4.05 | -13.38 | +0.06 | +1.50% | 56966 | 2301.78 | 1.52% | | 300710 | 万隆光电 | 28.45 | -569.06 | +0.42 | +1.50% | 10230 | 2903.61 | 1.76% | | 002766 | ST索菱 | 4.82 | 149.49 | +0.07 | +1.47% | 41130 | 1981.71 | 1.39% | | 300504 | 天邑股份 | 15.22 | 44.92 | +0.22 | +1.47% | 30449 | 4675.95 | 2.89% | | 300807 | 天迈科技 | 27.96 | 60.32 | +0.40 | +1.45% | 22904 | 6438.32 | 7.61% | | 300531 | 优博讯 | 14.70 | 49.07 | +0.21 | +1.45% | 49093 | 7195.12 | 1.64% | | 688011 | 新光光电 | 43.23 | 178.69 | +0.61 | +1.43% | 6731 | 2894.905 | 1.65% | | 002855 | 捷荣技术 | 10.00 | 34.06 | +0.14 | +1.42% | 17463 | 1740.15 | 0.72% | | 600183 | 生益科技 | 24.48 | 33.73 | +0.34 | +1.41% | 204375 | 49801.5 | 0.89% | | 300389 | 艾比森 | 7.98 | -34.55 | +0.11 | +1.40% | 33637 | 2690 | 2.05% | | 002463 | 沪电股份 | 17.32 | 22.24 | +0.23 | +1.35% | 159984 | 27341.59 | 0.94% | | 002888 | 惠威科技 | 14.31 | 56.87 | +0.19 | +1.35% | 7037 | 1002.6 | 1.12% | | 300128 | 锦富技术 | 3.77 | -907.67 | +0.05 | +1.34% | 199778 | 7476.42 | 1.85% | | 300414 | 中光防雷 | 9.30 | 75.08 | +0.12 | +1.31% | 51523 | 4792.35 | 1.69% | | 300546 | 雄帝科技 | 13.45 | 66.83 | +0.17 | +1.28% | 15853 | 2128.22 | 1.85% | | 300213 | 佳讯飞鸿 | 6.44 | 23.56 | +0.08 | +1.26% | 96791 | 6238.83 | 1.77% | | 000045 | 深纺织Ａ | 7.25 | 130.39 | +0.09 | +1.26% | 17562 | 1265.151 | 0.38% | | 300219 | 鸿利智汇 | 8.94 | -70.34 | +0.11 | +1.25% | 30093 | 2683.41 | 0.48% | | 002446 | 盛路通信 | 5.75 | -7.37 | +0.07 | +1.23% | 173013 | 9983.391 | 2.53% | | 603496 | 恒为科技 | 16.43 | 90.01 | +0.20 | +1.23% | 5316 | 866.41 | 0.27% | | 002806 | 华锋股份 | 9.04 | -205.02 | +0.11 | +1.23% | 7709 | 697.99 | 0.69% | | 002861 | 瀛通通讯 | 17.30 | 36.68 | +0.21 | +1.23% | 4242 | 731.39 | 0.62% | | 002983 | 芯瑞达 | 24.85 | 37.28 | +0.30 | +1.22% | 9027 | 2243.71 | 2.55% | | 300782 | 卓胜微 | 630.00 | 110.41 | +7.50 | +1.20% | 19509 | 121304.6 | 1.84% | | 600405 | 动力源 | 5.04 | 170.88 | +0.06 | +1.20% | 133855 | 6722.391 | 2.42% | | 688159 | 有方科技 | 23.74 | -31.64 | +0.28 | +1.19% | 5160 | 1222.339 | 0.82% | | 600707 | 彩虹股份 | 8.48 | -33.54 | +0.10 | +1.19% | 899722 | 75645.15 | 3.64% | | 002815 | 崇达技术 | 13.06 | 22.56 | +0.15 | +1.16% | 73586 | 9633.5 | 1.71% | | 688668 | 鼎通科技 | 27.04 | 31.71 | +0.31 | +1.16% | 11488 | 3083.286 | 5.94% | | 300679 | 电连技术 | 29.67 | 30.62 | +0.34 | +1.16% | 18741 | 5527 | 0.92% | | 300657 | 弘信电子 | 16.69 | 53.17 | +0.19 | +1.15% | 30282 | 5034.46 | 0.94% | | 002308 | 威创股份 | 4.48 | -3.85 | +0.05 | +1.13% | 95731 | 4298.76 | 1.06% | | 002947 | 恒铭达 | 33.40 | 40.47 | +0.37 | +1.12% | 6440 | 2143.72 | 1.32% | | 688002 | 睿创微纳 | 99.20 | 75.26 | +1.02 | +1.04% | 30879 | 30696.44 | 1.34% | | 600898 | *ST美讯 | 6.09 | -1.84 | +0.06 | +1.00% | 31945 | 1950.54 | 1.27% | | 300691 | 联合光电 | 12.28 | 54.76 | +0.12 | +0.99% | 10842 | 1323.47 | 1.09% | | 002484 | 江海股份 | 13.60 | 38.17 | +0.13 | +0.97% | 236990 | 31958.47 | 3.09% | | 300227 | 光韵达 | 10.61 | 56.39 | +0.10 | +0.95% | 92943 | 9768.42 | 2.53% | | 600355 | 精伦电子 | 2.16 | -14.33 | +0.02 | +0.93% | 76189 | 1649.42 | 1.55% | | 002055 | 得润电子 | 11.02 | -12.69 | +0.10 | +0.92% | 64789 | 7151.619 | 1.49% | | 603327 | 福蓉科技 | 17.78 | 23.31 | +0.16 | +0.91% | 9172 | 1619.17 | 0.90% | | 002231 | 奥维通信 | 4.48 | 44.30 | +0.04 | +0.90% | 30902 | 1391.303 | 0.87% | | 002512 | 达华智能 | 3.41 | 197.36 | +0.03 | +0.89% | 91179 | 3105.99 | 1.07% | | 300393 | 中来股份 | 9.17 | 25.58 | +0.08 | +0.88% | 213382 | 19318.14 | 3.92% | | 603633 | 徕木股份 | 9.28 | 65.51 | +0.08 | +0.87% | 18270 | 1689.09 | 0.69% | | 688595 | 芯海科技 | 57.02 | 63.99 | +0.49 | +0.87% | 9791 | 5686.307 | 4.81% | | 002134 | 天津普林 | 8.32 | 82.85 | +0.07 | +0.85% | 10296 | 853.6231 | 0.42% | | 002528 | 英飞拓 | 3.63 | -594.37 | +0.03 | +0.83% | 52452 | 1891.82 | 0.50% | | 300689 | 澄天伟业 | 34.07 | 55.63 | +0.28 | +0.83% | 4945 | 1686.28 | 0.85% | | 002362 | 汉王科技 | 20.73 | 48.75 | +0.17 | +0.83% | 28708 | 5883.52 | 1.61% | | 688036 | 传音控股 | 196.61 | 59.61 | +1.61 | +0.83% | 42413 | 80501.4 | 1.09% | | 300046 | 台基股份 | 19.58 | -15.95 | +0.16 | +0.82% | 123745 | 24456.87 | 5.81% | | 300638 | 广和通 | 53.89 | 47.70 | +0.44 | +0.82% | 27515 | 14707.24 | 1.82% | | 605218 | 伟时电子 | 13.91 | 34.63 | +0.10 | +0.72% | 9897 | 1373.89 | 1.86% | | 300590 | 移为通信 | 27.85 | 53.85 | +0.20 | +0.72% | 87909 | 24713.7 | 5.14% | | 688081 | 兴图新科 | 25.63 | 55.52 | +0.18 | +0.71% | 2158 | 552.6595 | 0.69% | | 600990 | 四创电子 | 44.92 | 66.11 | +0.30 | +0.67% | 7315 | 3277.11 | 0.46% | | 603019 | 中科曙光 | 30.83 | 66.96 | +0.20 | +0.65% | 145650 | 44644.08 | 1.12% | | 002214 | 大立科技 | 26.32 | 34.35 | +0.17 | +0.65% | 67486 | 17705.07 | 1.89% | | 300241 | 瑞丰光电 | 6.20 | -28.26 | +0.04 | +0.65% | 75205 | 4649.86 | 1.77% | | 002885 | 京泉华 | 11.90 | 41.96 | +0.07 | +0.59% | 7279 | 865.66 | 0.72% | | 002281 | 光迅科技 | 24.42 | 35.44 | +0.14 | +0.58% | 80484 | 19524.07 | 1.21% | | 300296 | 利亚德 | 7.08 | 82.56 | +0.04 | +0.57% | 499932 | 34914.75 | 2.58% | | 603936 | 博敏电子 | 12.51 | 29.70 | +0.07 | +0.56% | 92428 | 11555.84 | 2.33% | | 603803 | 瑞斯康达 | 8.99 | 27.99 | +0.05 | +0.56% | 15334 | 1378.7 | 0.36% | | 002383 | 合众思壮 | 5.83 | -3.52 | +0.03 | +0.52% | 58908 | 3421.06 | 1.02% | | 002519 | 银河电子 | 3.90 | 25.79 | +0.02 | +0.52% | 62303 | 2423.4 | 0.62% | | 002992 | 宝明科技 | 21.65 | 40.46 | +0.11 | +0.51% | 4663 | 1007.34 | 1.35% | | 300739 | 明阳电路 | 15.79 | 31.44 | +0.08 | +0.51% | 19278 | 3043.32 | 0.70% | | 688123 | 聚辰股份 | 46.26 | 34.32 | +0.23 | +0.50% | 7779 | 3630.986 | 0.94% | | 300548 | 博创科技 | 32.66 | 84.50 | +0.16 | +0.49% | 29195 | 9598.09 | 2.53% | | 300155 | 安居宝 | 6.28 | 30.33 | +0.03 | +0.48% | 67973 | 4311.31 | 2.41% | | 688138 | 清溢光电 | 18.95 | 66.40 | +0.09 | +0.48% | 9416 | 1784.003 | 1.20% | | 300042 | 朗科科技 | 12.65 | 33.11 | +0.06 | +0.48% | 43360 | 5513 | 2.58% | | 002587 | 奥拓电子 | 4.38 | 49.77 | +0.02 | +0.46% | 28178 | 1231.37 | 0.65% | | 300351 | 永贵电器 | 8.93 | -7.76 | +0.04 | +0.45% | 13878 | 1226.14 | 0.56% | | 600775 | 南京熊猫 | 6.70 | 212.38 | +0.03 | +0.45% | 29146 | 1956.4 | 0.43% | | 002848 | 高斯贝尔 | 9.31 | -14.42 | +0.04 | +0.43% | 8458 | 788.46 | 0.86% | | 600353 | 旭光电子 | 4.68 | 45.20 | +0.02 | +0.43% | 13115 | 612.45 | 0.24% | | 000988 | 华工科技 | 21.25 | 40.56 | +0.09 | +0.43% | 77349 | 16402.07 | 0.77% | | 002465 | 海格通信 | 9.49 | 40.57 | +0.04 | +0.42% | 232088 | 22120.71 | 1.03% | | 603933 | 睿能科技 | 9.58 | 183.53 | +0.04 | +0.42% | 9052 | 866.25 | 0.45% | | 002618 | 丹邦科技 | 4.90 | -238.98 | +0.02 | +0.41% | 194877 | 9579.88 | 3.56% | | 002962 | 五方光电 | 14.96 | 25.15 | +0.06 | +0.40% | 11702 | 1749.66 | 1.12% | | 688025 | 杰普特 | 40.14 | 80.33 | +0.15 | +0.38% | 5123 | 2043.589 | 1.05% | | 002782 | 可立克 | 14.30 | 33.12 | +0.05 | +0.35% | 49996 | 7173.93 | 1.17% | | 605118 | 力鼎光电 | 14.42 | 35.65 | +0.05 | +0.35% | 6582 | 948.42 | 1.61% | | 002199 | 东晶电子 | 5.98 | 1381.40 | +0.02 | +0.34% | 15371 | 919.8245 | 0.63% | | 002579 | 中京电子 | 12.15 | 39.84 | +0.04 | +0.33% | 23941 | 2906.77 | 0.67% | | 600870 | ST厦华 | 3.04 | -1940.97 | +0.01 | +0.33% | 24241 | 724.69 | 0.46% | | 300114 | 中航电测 | 12.87 | 28.90 | +0.04 | +0.31% | 46726 | 6007.54 | 0.79% | | 002952 | 亚世光电 | 14.14 | 26.94 | +0.04 | +0.28% | 4595 | 646.98 | 0.66% | | 603773 | 沃格光电 | 25.12 | 135.97 | +0.07 | +0.28% | 4997 | 1251.55 | 0.78% | | 300322 | 硕贝德 | 10.94 | 215.71 | +0.03 | +0.27% | 35813 | 3937.52 | 0.94% | | 300476 | 胜宏科技 | 22.24 | 32.74 | +0.06 | +0.27% | 62076 | 13627.56 | 0.81% | | 300394 | 天孚通信 | 44.71 | 38.07 | +0.12 | +0.27% | 22123 | 9910.83 | 1.24% | | 300079 | 数码视讯 | 4.03 | 123.77 | +0.01 | +0.25% | 155859 | 6309.52 | 1.26% | | 300205 | 天喻信息 | 8.18 | -110.59 | +0.02 | +0.25% | 38552 | 3167.28 | 0.91% | | 002960 | 青鸟消防 | 41.80 | 23.97 | +0.10 | +0.24% | 23665 | 9813.7 | 1.95% | | 300232 | 洲明科技 | 8.65 | 30.23 | +0.02 | +0.23% | 69526 | 6000.16 | 0.97% | | 002161 | 远望谷 | 4.63 | -7.98 | +0.01 | +0.22% | 46771 | 2174.978 | 0.66% | | 002955 | 鸿合科技 | 19.04 | 35.53 | +0.04 | +0.21% | 10766 | 2049.58 | 1.11% | | 002387 | 维信诺 | 9.85 | 138.05 | +0.02 | +0.20% | 92253 | 9077.449 | 0.86% | | 000823 | 超声电子 | 9.90 | 17.24 | +0.02 | +0.20% | 41319 | 4080.711 | 0.77% | | 603386 | 广东骏亚 | 14.87 | 34.00 | +0.03 | +0.20% | 5238 | 779.68 | 0.25% | | 000938 | 紫光股份 | 21.49 | 32.40 | +0.04 | +0.19% | 233860 | 50135.38 | 0.82% | | 002583 | 海能达 | 5.66 | 57.46 | +0.01 | +0.18% | 117963 | 6681.25 | 1.09% | | 003028 | 振邦智能 | 39.18 | 26.66 | +0.06 | +0.15% | 16571 | 6473.4 | 6.05% | | 603106 | 恒银科技 | 6.62 | 1622.18 | +0.01 | +0.15% | 21456 | 1422.49 | 0.54% | | 002396 | 星网锐捷 | 20.88 | 26.41 | +0.03 | +0.14% | 63229 | 13176.49 | 1.08% | | 000810 | 创维数字 | 7.41 | 18.96 | +0.01 | +0.14% | 38953 | 2890.614 | 0.38% | | 002189 | 中光学 | 16.13 | 28.80 | +0.02 | +0.12% | 14391 | 2325.33 | 0.55% | | 002119 | 康强电子 | 9.43 | 40.34 | +0.01 | +0.11% | 15230 | 1437.093 | 0.41% | | 002313 | 日海智能 | 10.58 | -45.10 | +0.01 | +0.09% | 14432 | 1527.69 | 0.39% | | 002577 | 雷柏科技 | 10.58 | 64.35 | +0.01 | +0.09% | 21785 | 2310.84 | 0.77% | | 688618 | 三旺通信 | 43.79 | 34.34 | +0.04 | +0.09% | 3712 | 1616.456 | 3.45% | | 603115 | 海星股份 | 14.26 | 26.24 | +0.01 | +0.07% | 7352 | 1044.51 | 1.41% | | 300127 | 银河磁体 | 16.27 | 35.44 | +0.01 | +0.06% | 45755 | 7465.57 | 2.01% | | 002792 | 通宇通讯 | 16.38 | -1439.73 | +0.01 | +0.06% | 16717 | 2763.37 | 0.96% | | 002845 | 同兴达 | 25.65 | 28.87 | +0.01 | +0.04% | 16264 | 4176.16 | 1.35% | | 000536 | *ST华映 | 2.88 | -15.69 | 0.00 | 0.00% | 195894 | 5671.016 | 0.71% | | 000561 | 烽火电子 | 6.56 | 43.01 | 0.00 | 0.00% | 22877 | 1501.174 | 0.38% | | 002217 | 合力泰 | 3.44 | 19.86 | 0.00 | 0.00% | 275414 | 9532.294 | 1.03% | | 002222 | 福晶科技 | 12.57 | 37.44 | 0.00 | 0.00% | 39501 | 4960.257 | 0.93% | | 002369 | 卓翼科技 | 5.20 | 969.96 | 0.00 | 0.00% | 176654 | 9221.569 | 3.07% | | 002426 | *ST胜利 | 1.91 | -3.14 | 0.00 | 0.00% | 266149 | 5056.16 | 0.91% | | 002506 | 协鑫集成 | 3.49 | -114.96 | 0.00 | 0.00% | 463741 | 16098.15 | 0.91% | | 601231 | 环旭电子 | 19.80 | 25.15 | 0.00 | 0.00% | 141746 | 28114.97 | 0.65% | | 300449 | 汉邦高科 | 8.32 | -4.99 | 0.00 | 0.00% | 80349 | 6707.95 | 3.29% | | 300516 | 久之洋 | 26.28 | 85.76 | 0.00 | 0.00% | 13420 | 3515.62 | 0.75% | | 002937 | 兴瑞科技 | 11.93 | 27.90 | 0.00 | 0.00% | 6211 | 741.44 | 0.64% | | 002876 | 三利谱 | 58.45 | 61.90 | -0.03 | -0.05% | 14484 | 8457.8 | 1.51% | | 002180 | 纳思达 | 27.45 | 64.71 | -0.02 | -0.07% | 54183 | 14961.31 | 0.54% | | 605058 | 澳弘电子 | 22.85 | 27.12 | -0.02 | -0.09% | 9066 | 2068.69 | 2.54% | | 600584 | 长电科技 | 39.56 | 61.28 | -0.04 | -0.10% | 398274 | 155353.3 | 2.93% | | 603390 | 通达电气 | 9.53 | 52.55 | -0.01 | -0.10% | 10001 | 949.71 | 0.78% | | 300909 | 汇创达 | 44.28 | 40.53 | -0.05 | -0.11% | 10514 | 4672.08 | 4.39% | | 603528 | 多伦科技 | 7.59 | 47.14 | -0.01 | -0.13% | 34467 | 2610.3 | 0.55% | | 603660 | 苏州科达 | 6.89 | -86.16 | -0.01 | -0.14% | 20027 | 1382.05 | 0.41% | | 688055 | 龙腾光电 | 6.79 | 86.64 | -0.01 | -0.15% | 66415 | 4533.959 | 2.34% | | 002104 | 恒宝股份 | 6.13 | 63.40 | -0.01 | -0.16% | 86343 | 5322.173 | 1.47% | | 002137 | 麦达数字 | 5.73 | 5794.72 | -0.01 | -0.17% | 56217 | 3221.007 | 1.48% | | 000801 | 四川九洲 | 5.60 | 75.71 | -0.01 | -0.18% | 50673 | 2828.396 | 0.50% | | 002273 | 水晶光电 | 11.05 | 30.30 | -0.02 | -0.18% | 85454 | 9450.09 | 0.72% | | 300916 | 朗特智能 | 93.94 | 49.25 | -0.19 | -0.20% | 4851 | 4554.09 | 4.55% | | 300790 | 宇瞳光学 | 18.33 | 34.97 | -0.04 | -0.22% | 6997 | 1283.28 | 0.65% | | 002436 | 兴森科技 | 8.68 | 24.91 | -0.02 | -0.23% | 101913 | 8854.689 | 0.81% | | 603023 | 威帝股份 | 3.96 | 194.40 | -0.01 | -0.25% | 22067 | 875.79 | 0.39% | | 688135 | 利扬芯片 | 37.80 | 101.35 | -0.10 | -0.26% | 7980 | 3020.26 | 2.88% | | 300065 | 海兰信 | 10.73 | 78.95 | -0.03 | -0.28% | 44280 | 4772.01 | 1.34% | | 002376 | 新北洋 | 10.45 | 30.92 | -0.03 | -0.29% | 108693 | 11373.19 | 1.70% | | 002866 | 传艺科技 | 13.75 | 32.91 | -0.04 | -0.29% | 13186 | 1816.14 | 0.99% | | 002402 | 和而泰 | 23.44 | 54.10 | -0.07 | -0.30% | 522382 | 124726.1 | 6.52% | | 603025 | 大豪科技 | 21.09 | 119.18 | -0.07 | -0.33% | 86905 | 18076.68 | 0.94% | | 688093 | 世华科技 | 23.02 | 30.71 | -0.08 | -0.35% | 9646 | 2228.683 | 2.47% | | 300656 | 民德电子 | 24.66 | 65.69 | -0.09 | -0.36% | 17186 | 4268.15 | 2.33% | | 300831 | 派瑞股份 | 15.43 | 79.64 | -0.06 | -0.39% | 16434 | 2548.5 | 2.05% | | 002729 | 好利来 | 44.63 | 161.16 | -0.18 | -0.40% | 3393 | 1510.56 | 0.51% | | 600360 | 华微电子 | 6.74 | 226.00 | -0.03 | -0.44% | 121763 | 8216.34 | 1.27% | | 300903 | 科翔股份 | 34.92 | 62.67 | -0.16 | -0.46% | 27506 | 9622.311 | 6.73% | | 000413 | 东旭光电 | 2.03 | -3.00 | -0.01 | -0.49% | 373450 | 7557.531 | 0.77% | | 603890 | 春秋电子 | 14.95 | 21.42 | -0.08 | -0.53% | 101464 | 15260.02 | 2.68% | | 002194 | 武汉凡谷 | 12.81 | 46.70 | -0.07 | -0.54% | 57655 | 7380.866 | 1.17% | | 003019 | 宸展光电 | 27.72 | 24.49 | -0.16 | -0.57% | 10484 | 2877.02 | 3.28% | | 300835 | 龙磁科技 | 49.72 | 58.24 | -0.29 | -0.58% | 8597 | 4264.04 | 4.87% | | 300303 | 聚飞光电 | 5.14 | 23.05 | -0.03 | -0.58% | 123590 | 6354.98 | 1.07% | | 002079 | 苏州固锝 | 8.51 | 75.72 | -0.05 | -0.58% | 64231 | 5477.903 | 0.88% | | 002913 | 奥士康 | 52.93 | 27.22 | -0.32 | -0.60% | 2761 | 1463.16 | 0.19% | | 300709 | 精研科技 | 43.10 | 36.19 | -0.27 | -0.62% | 12422 | 5378.15 | 1.40% | | 002025 | 航天电器 | 54.68 | 56.78 | -0.37 | -0.67% | 53051 | 29114.88 | 1.24% | | 688027 | 国盾量子 | 204.22 | 524.55 | -1.39 | -0.68% | 3110 | 6299.222 | 1.83% | | 000063 | 中兴通讯 | 31.76 | 33.56 | -0.22 | -0.69% | 448856 | 142709.5 | 1.16% | | 600288 | 大恒科技 | 9.66 | 74.87 | -0.07 | -0.72% | 13418 | 1298.03 | 0.31% | | 002869 | 金溢科技 | 28.83 | 8.54 | -0.21 | -0.72% | 16556 | 4775.68 | 1.11% | | 600498 | 烽火通信 | 19.14 | 35.17 | -0.14 | -0.73% | 80755 | 15578.7 | 0.71% | | 300088 | 长信科技 | 8.07 | 21.30 | -0.06 | -0.74% | 369641 | 29856.25 | 1.53% | | 300323 | 华灿光电 | 15.69 | -44.27 | -0.12 | -0.76% | 143468 | 22357.48 | 1.72% | | 600203 | 福日电子 | 7.84 | -73.28 | -0.06 | -0.76% | 85475 | 6642.22 | 1.87% | | 600234 | ST山水 | 8.95 | 48.54 | -0.07 | -0.78% | 2062 | 184.38 | 0.10% | | 601138 | 工业富联 | 13.81 | 15.93 | -0.11 | -0.79% | 259277 | 35899.16 | 0.89% | | 603133 | 碳元科技 | 11.28 | -29.30 | -0.09 | -0.79% | 23370 | 2631.44 | 1.12% | | 002413 | 雷科防务 | 6.26 | 52.44 | -0.05 | -0.79% | 150619 | 9433.44 | 1.39% | | 300301 | 长方集团 | 3.74 | -5.89 | -0.03 | -0.80% | 317607 | 12080.89 | 5.09% | | 002925 | 盈趣科技 | 64.40 | 28.60 | -0.53 | -0.82% | 47910 | 30569.35 | 1.12% | | 002475 | 立讯精密 | 46.50 | 50.26 | -0.40 | -0.85% | 615044 | 287028.6 | 0.88% | | 603160 | 汇顶科技 | 138.11 | 37.07 | -1.19 | -0.85% | 27534 | 38134.2 | 0.61% | | 002972 | 科安达 | 17.30 | 23.97 | -0.15 | -0.86% | 8151 | 1413.42 | 1.39% | | 600100 | 同方股份 | 5.75 | -29.28 | -0.05 | -0.86% | 131656 | 7587.57 | 0.44% | | 603328 | 依顿电子 | 6.85 | 24.96 | -0.06 | -0.87% | 28800 | 1987.56 | 0.29% | | 600667 | 太极实业 | 9.00 | 22.97 | -0.08 | -0.88% | 201603 | 18188.54 | 0.96% | | 603501 | 韦尔股份 | 282.98 | 119.35 | -2.52 | -0.88% | 68978 | 194505.1 | 0.88% | | 002106 | 莱宝高科 | 10.71 | 20.47 | -0.10 | -0.93% | 74857 | 8023.258 | 1.06% | | 002935 | 天奥电子 | 22.25 | 45.62 | -0.21 | -0.93% | 11066 | 2461.57 | 1.05% | | 300822 | 贝仕达克 | 42.95 | 28.05 | -0.41 | -0.95% | 6008 | 2592.79 | 2.25% | | 300747 | 锐科激光 | 79.36 | 101.61 | -0.76 | -0.95% | 31376 | 24934.65 | 2.05% | | 300455 | 康拓红外 | 9.30 | 46.27 | -0.09 | -0.96% | 27069 | 2523.25 | 0.49% | | 300752 | 隆利科技 | 34.75 | 68.84 | -0.36 | -1.03% | 39386 | 13770.41 | 11.55% | | 000066 | 中国长城 | 17.27 | 69.75 | -0.18 | -1.03% | 674731.1 | 115633.2 | 2.30% | | 300866 | 安克创新 | 153.94 | 78.87 | -1.63 | -1.05% | 7387 | 11267.7 | 1.94% | | 600330 | 天通股份 | 9.36 | 26.76 | -0.10 | -1.06% | 113079 | 10597.74 | 1.13% | | 002156 | 通富微电 | 24.20 | 104.33 | -0.26 | -1.06% | 214053 | 51730.5 | 1.86% | | 300162 | 雷曼光电 | 5.58 | -485114.20 | -0.06 | -1.06% | 83010 | 4688.28 | 3.14% | | 002185 | 华天科技 | 12.90 | 62.39 | -0.14 | -1.07% | 418716 | 53956.06 | 1.53% | | 688396 | 华润微 | 60.81 | 76.98 | -0.66 | -1.07% | 83395 | 51454.4 | 3.35% | | 300735 | 光弘科技 | 11.91 | 22.20 | -0.13 | -1.08% | 36316 | 4323.35 | 0.48% | | 000727 | *ST东科 | 2.69 | -2.54 | -0.03 | -1.10% | 255519 | 6851.341 | 0.75% | | 002456 | 欧菲光 | 10.62 | 32.50 | -0.12 | -1.12% | 326539 | 34794.28 | 1.22% | | 600601 | 方正科技 | 3.49 | -6.84 | -0.04 | -1.13% | 79510 | 2783.5 | 0.36% | | 600271 | 航天信息 | 11.32 | 45.97 | -0.13 | -1.14% | 71302 | 8106.55 | 0.38% | | 600839 | 四川长虹 | 2.60 | -110.37 | -0.03 | -1.14% | 324595 | 8474.64 | 0.70% | | 300177 | 中海达 | 9.47 | -58.89 | -0.11 | -1.15% | 104470 | 9863.28 | 2.04% | | 300857 | 协创数据 | 26.60 | 45.73 | -0.31 | -1.15% | 14030 | 3773.53 | 2.72% | | 002993 | 奥海科技 | 49.60 | 29.57 | -0.60 | -1.20% | 15770 | 7884.3 | 3.49% | | 688181 | 八亿时空 | 50.10 | 28.48 | -0.61 | -1.20% | 4840 | 2439.207 | 0.65% | | 688126 | 沪硅产业 | 28.23 | 804.15 | -0.35 | -1.22% | 106967 | 30179.19 | 2.16% | | 600460 | 士兰微 | 27.00 | 4258.37 | -0.34 | -1.24% | 530408 | 145259.1 | 4.04% | | 600562 | 国睿科技 | 14.93 | 68.50 | -0.19 | -1.26% | 45755 | 6871.46 | 0.69% | | 300397 | 天和防务 | 15.49 | 64.09 | -0.20 | -1.27% | 62839 | 9807.54 | 1.99% | | 600171 | 上海贝岭 | 14.56 | 51.61 | -0.19 | -1.29% | 97819 | 14342.16 | 1.40% | | 300632 | 光莆股份 | 13.72 | 29.77 | -0.18 | -1.29% | 37506 | 5141.99 | 2.86% | | 300852 | 四会富仕 | 76.76 | 36.11 | -1.01 | -1.30% | 4839 | 3710.5 | 3.42% | | 002449 | 国星光电 | 8.35 | 30.05 | -0.11 | -1.30% | 53612 | 4495.22 | 0.88% | | 300666 | 江丰电子 | 42.93 | 63.15 | -0.57 | -1.31% | 24135 | 10408.99 | 1.41% | | 002835 | 同为股份 | 12.17 | 38.85 | -0.17 | -1.38% | 29460 | 3575.4 | 2.51% | | 600260 | 凯乐科技 | 9.05 | 17.82 | -0.13 | -1.42% | 169978 | 15445.16 | 1.75% | | 603712 | 七一二 | 38.96 | 74.12 | -0.56 | -1.42% | 41128 | 16335.78 | 0.53% | | 600525 | 长园集团 | 5.51 | -41.00 | -0.08 | -1.43% | 67529 | 3729.58 | 0.52% | | 002635 | 安洁科技 | 15.13 | -19.45 | -0.23 | -1.50% | 45372 | 6917.609 | 1.25% | | 000970 | 中科三环 | 9.85 | 97.56 | -0.15 | -1.50% | 229211 | 22755.37 | 2.15% | | 603068 | 博通集成 | 67.10 | 68.90 | -1.03 | -1.51% | 9888 | 6593.09 | 1.05% | | 688007 | 光峰科技 | 23.89 | 95.86 | -0.37 | -1.53% | 36657 | 8832.975 | 1.29% | | 300842 | 帝科股份 | 48.28 | 58.82 | -0.77 | -1.57% | 5978 | 2891.96 | 2.39% | | 600666 | ST瑞德 | 1.25 | -20.79 | -0.02 | -1.57% | 88276 | 1120.08 | 1.11% | | 300433 | 蓝思科技 | 31.25 | 31.57 | -0.50 | -1.57% | 390385 | 120650.6 | 0.89% | | 300120 | 经纬辉开 | 8.68 | 31.22 | -0.14 | -1.59% | 70917 | 6226.74 | 1.87% | | 002289 | ST宇顺 | 6.15 | 40.93 | -0.10 | -1.60% | 11383 | 697.8 | 0.44% | | 600435 | 北方导航 | 7.96 | 257.69 | -0.13 | -1.61% | 127590 | 10184.31 | 0.86% | | 603893 | 瑞芯微 | 64.00 | 99.89 | -1.05 | -1.61% | 19701 | 12728.96 | 1.05% | | 300367 | ST网力 | 3.00 | -1.08 | -0.05 | -1.64% | 75369 | 2282.04 | 0.79% | | 600888 | 新疆众和 | 6.44 | 26.22 | -0.11 | -1.68% | 374702 | 24045.47 | 4.04% | | 002236 | 大华股份 | 20.95 | 15.68 | -0.36 | -1.69% | 312875 | 65619 | 1.68% | | 000021 | 深科技 | 20.70 | 36.19 | -0.36 | -1.71% | 215721 | 44579.5 | 1.47% | | 688020 | 方邦股份 | 84.00 | 56.36 | -1.48 | -1.73% | 6663 | 5566.818 | 1.82% | | 002600 | 领益智造 | 10.17 | 58.07 | -0.18 | -1.74% | 369923 | 37664.15 | 1.62% | | 300623 | 捷捷微电 | 39.38 | 78.03 | -0.71 | -1.77% | 90674 | 35826.28 | 2.19% | | 002384 | 东山精密 | 21.62 | 48.00 | -0.39 | -1.77% | 312679 | 67447.98 | 2.25% | | 300884 | 狄耐克 | 38.62 | 27.88 | -0.70 | -1.78% | 16208 | 6302.55 | 5.70% | | 002036 | 联创电子 | 10.47 | 43.44 | -0.19 | -1.78% | 118697 | 12454.16 | 1.28% | | 603989 | 艾华集团 | 25.77 | 26.63 | -0.47 | -1.79% | 18004 | 4654.51 | 0.45% | | 002429 | 兆驰股份 | 5.99 | 17.20 | -0.11 | -1.80% | 369089 | 22150.61 | 0.82% | | 300762 | 上海瀚讯 | 44.48 | 76.16 | -0.84 | -1.85% | 23416 | 10531.23 | 2.17% | | 300456 | 赛微电子 | 20.87 | 66.36 | -0.40 | -1.88% | 59974 | 12655.96 | 1.75% | | 600764 | 中国海防 | 27.37 | 19.71 | -0.53 | -1.90% | 27114 | 7469.4 | 0.55% | | 300802 | 矩子科技 | 42.66 | 78.02 | -0.83 | -1.91% | 151750 | 68554.47 | 18.86% | | 000016 | 深康佳Ａ | 6.05 | 38.65 | -0.12 | -1.94% | 154317 | 9377.276 | 0.97% | | 600563 | 法拉电子 | 89.39 | 38.76 | -1.78 | -1.95% | 26486 | 23716.53 | 1.18% | | 688981 | 中芯国际 | 55.16 | 347.87 | -1.10 | -1.96% | 223041 | 123488.4 | 2.04% | | 300474 | 景嘉微 | 69.98 | 105.60 | -1.40 | -1.96% | 36728 | 25803.35 | 2.43% | | 300602 | 飞荣达 | 18.26 | 29.38 | -0.37 | -1.99% | 21046 | 3874.98 | 0.68% | | 603986 | 兆易创新 | 192.50 | 110.00 | -3.91 | -1.99% | 100893 | 197133.4 | 2.30% | | 000636 | 风华高科 | 30.82 | 83.10 | -0.65 | -2.07% | 136698 | 42133.09 | 1.53% | | 000020 | 深华发Ａ | 8.71 | 355.66 | -0.19 | -2.13% | 18695 | 1634.826 | 1.03% | | 002841 | 视源股份 | 127.34 | 44.67 | -2.85 | -2.19% | 16809 | 21500.54 | 0.42% | | 300458 | 全志科技 | 29.36 | 47.46 | -0.66 | -2.20% | 43935 | 13025.79 | 1.69% | | 300460 | 惠伦晶体 | 13.92 | -26.10 | -0.32 | -2.25% | 37584 | 5276.5 | 1.60% | | 300936 | 中英科技 | 51.27 | 71.39 | -1.18 | -2.25% | 41559 | 21795.65 | 22.11% | | 300629 | 新劲刚 | 21.26 | 110.81 | -0.49 | -2.25% | 49875 | 10857.56 | 6.09% | | 002977 | 天箭科技 | 96.72 | 90.63 | -2.24 | -2.26% | 5370 | 5209.25 | 3.00% | | 688286 | 敏芯股份 | 91.50 | 113.86 | -2.13 | -2.27% | 2223 | 2048.319 | 1.76% | | 688183 | 生益电子 | 20.95 | 39.68 | -0.49 | -2.29% | 405734 | 87496.21 | 36.88% | | 000687 | *ST华讯 | 1.70 | -0.86 | -0.04 | -2.30% | 46303 | 784.5451 | 0.62% | | 603595 | 东尼电子 | 20.40 | 71.52 | -0.48 | -2.30% | 13765 | 2816.84 | 0.85% | | 600745 | 闻泰科技 | 100.82 | 42.09 | -2.42 | -2.34% | 147643 | 148613 | 1.71% | | 603516 | 淳中科技 | 34.16 | 44.78 | -0.82 | -2.34% | 19620 | 6851 | 1.49% | | 002179 | 中航光电 | 68.83 | 52.65 | -1.66 | -2.35% | 98285 | 67922.2 | 0.92% | | 300346 | 南大光电 | 29.61 | 121.62 | -0.72 | -2.37% | 64331 | 19153.15 | 1.74% | | 300672 | 国科微 | 42.12 | 110.24 | -1.03 | -2.39% | 7616 | 3238.57 | 0.44% | | 300223 | 北京君正 | 64.13 | 1860.82 | -1.60 | -2.43% | 28826 | 18673.4 | 2.27% | | 600363 | 联创光电 | 22.00 | 39.46 | -0.55 | -2.44% | 83691 | 18366.93 | 1.89% | | 002415 | 海康威视 | 55.56 | 38.73 | -1.42 | -2.49% | 476523 | 265119.4 | 0.57% | | 002829 | 星网宇达 | 36.05 | 63.15 | -0.97 | -2.62% | 23963 | 8671.54 | 2.80% | | 300811 | 铂科新材 | 63.75 | 37.50 | -1.72 | -2.63% | 3258 | 2102.01 | 1.16% | | 002414 | 高德红外 | 39.28 | 62.48 | -1.09 | -2.70% | 115957 | 45883.3 | 0.93% | | 002389 | 航天彩虹 | 26.26 | 90.07 | -0.73 | -2.70% | 203587 | 53799.32 | 2.35% | | 003026 | 中晶科技 | 62.87 | 77.84 | -1.78 | -2.75% | 27742 | 17463.41 | 11.12% | | 603005 | 晶方科技 | 66.65 | 69.70 | -1.92 | -2.80% | 63633 | 42634.69 | 1.98% | | 000725 | 京东方Ａ | 6.09 | 83.36 | -0.18 | -2.87% | 8517940 | 522614.3 | 2.54% | | 300847 | 中船汉光 | 20.43 | 47.75 | -0.62 | -2.95% | 26724 | 5514.18 | 5.42% | | 000977 | 浪潮信息 | 31.38 | 43.89 | -0.96 | -2.97% | 445066 | 139752.7 | 3.06% | | 300627 | 华测导航 | 22.48 | 38.03 | -0.69 | -2.98% | 48932 | 11062.84 | 1.83% | | 002351 | 漫步者 | 15.45 | 50.13 | -0.48 | -3.01% | 257323 | 39595.29 | 5.23% | | 002049 | 紫光国微 | 111.00 | 92.87 | -3.45 | -3.01% | 79583 | 88557.91 | 1.31% | | 000050 | 深天马Ａ | 15.02 | 35.97 | -0.48 | -3.10% | 166175 | 25188.57 | 0.91% | | 002151 | 北斗星通 | 45.49 | 159.71 | -1.51 | -3.21% | 97518 | 44457.97 | 2.65% | | 600552 | 凯盛科技 | 7.37 | 57.49 | -0.25 | -3.28% | 422940 | 30997.55 | 5.54% | | 603920 | 世运电路 | 19.18 | 24.04 | -0.66 | -3.33% | 58551 | 11288.27 | 1.44% | | 000547 | 航天发展 | 19.99 | 40.86 | -0.70 | -3.38% | 353173 | 71029.64 | 2.93% | | 688608 | 恒玄科技 | 288.90 | 174.75 | -10.16 | -3.40% | 9152 | 26234.02 | 3.98% | | 002938 | 鹏鼎控股 | 41.12 | 33.58 | -1.51 | -3.54% | 78284 | 32329.06 | 1.63% | | 300628 | 亿联网络 | 75.73 | 52.90 | -2.83 | -3.60% | 34931 | 26644.77 | 0.73% | | 000100 | TCL科技 | 8.23 | 55.90 | -0.31 | -3.63% | 3784642 | 313948.8 | 2.93% | | 002859 | 洁美科技 | 27.75 | 48.83 | -1.05 | -3.65% | 72429 | 20330.24 | 1.80% | | 688689 | 银河微电 | 25.32 | 46.79 | -0.96 | -3.65% | 27915 | 7122.602 | 9.56% | | 300139 | 晓程科技 | 8.90 | -54.58 | -0.34 | -3.68% | 181219 | 16370.23 | 7.99% | | 002916 | 深南电路 | 110.01 | 36.78 | -4.23 | -3.70% | 48266 | 53780.54 | 1.00% | | 300661 | 圣邦股份 | 262.95 | 156.32 | -10.35 | -3.79% | 13327 | 35412.09 | 0.86% | | 300373 | 扬杰科技 | 39.82 | 60.15 | -1.57 | -3.79% | 106370 | 42954.28 | 2.25% | | 600060 | 海信视像 | 12.56 | 18.96 | -0.50 | -3.83% | 242558 | 30960.73 | 1.85% | | 300919 | 中伟股份 | 67.60 | 114.48 | -2.70 | -3.84% | 35725 | 24033.55 | 8.34% | | 003031 | 中瓷电子 | 50.62 | 4322.40 | -2.05 | -3.89% | 23266 | 11888.6 | 0.03% | | 300408 | 三环集团 | 37.40 | 56.35 | -1.55 | -3.98% | 183726 | 69358.1 | 1.11% | | 600118 | 中国卫星 | 31.80 | 121.50 | -1.32 | -3.99% | 129797 | 41675.47 | 1.10% | | 300308 | 中际旭创 | 45.90 | 38.54 | -1.91 | -3.99% | 71646 | 33264.08 | 1.05% | | 300102 | 乾照光电 | 5.79 | -8.70 | -0.25 | -4.14% | 899632.9 | 53724.74 | 12.72% | | 300502 | 新易盛 | 46.08 | 39.58 | -2.03 | -4.22% | 91348 | 42608.82 | 3.82% | | 300327 | 中颖电子 | 42.59 | 57.48 | -1.90 | -4.27% | 88622 | 38244.24 | 3.18% | | 300101 | 振芯科技 | 16.35 | 192.85 | -0.75 | -4.39% | 161851 | 26702.67 | 2.94% | | 002241 | 歌尔股份 | 32.00 | 37.75 | -1.50 | -4.48% | 848862 | 273495.9 | 2.90% | | 605111 | 新洁能 | 176.80 | 131.04 | -8.31 | -4.49% | 25433 | 46024.67 | 10.05% | | 300708 | 聚灿光电 | 22.30 | 559.04 | -1.05 | -4.50% | 122019 | 27628.35 | 6.74% | | 002192 | *ST融捷 | 38.48 | 474.77 | -2.02 | -4.99% | 82342 | 31753.22 | 3.18% | | 002052 | *ST同洲 | 1.33 | -4.26 | -0.07 | -5.00% | 215284 | 2925.099 | 2.89% | | 605358 | 立昂微 | 86.16 | 230.93 | -5.22 | -5.71% | 41323 | 36038.22 | 10.18% | | 603678 | 火炬电子 | 62.83 | 55.99 | -3.94 | -5.90% | 156286 | 99346.69 | 3.40% | | 688019 | 安集科技 | 274.67 | 95.20 | -17.23 | -5.90% | 11753 | 32877.26 | 3.93% | | 688008 | 澜起科技 | 74.14 | 75.98 | -4.66 | -5.91% | 123043 | 92401.38 | 2.92% | | 300711 | 广哈通信 | 16.50 | 90.00 | -1.06 | -6.04% | 139388 | 23280.62 | 6.75% | | 002906 | 华阳集团 | 28.59 | 140.07 | -1.85 | -6.08% | 59162 | 17189.73 | 1.26% | | 300726 | 宏达电子 | 72.01 | 74.05 | -4.79 | -6.24% | 75312 | 54785.05 | 4.12% | | 300581 | 晨曦航空 | 36.21 | 142.36 | -2.49 | -6.43% | 87973 | 32800.75 | 5.12% | | 688086 | 紫晶存储 | 29.96 | 51.53 | -2.12 | -6.61% | 73098 | 21205.34 | 6.73% | | 000733 | 振华科技 | 56.25 | 80.89 | -4.22 | -6.98% | 103934 | 59391.54 | 2.02% | | 688208 | 道通科技 | 72.37 | 75.20 | -5.73 | -7.34% | 15846 | 11930.27 | 0.58% | | 300940 | 南极光 | 45.47 | 65.82 | -3.94 | -7.97% | 64358 | 29707.29 | 22.92% | | 300939 | 秋田微 | 67.82 | 65.22 | -6.84 | -9.16% | 51462 | 36046.52 | 25.73% | | 603290 | 斯达半导 | 226.00 | 218.11 | -23.52 | -9.43% | 28875 | 67988.83 | 3.66% | | 603267 | 鸿远电子 | 124.21 | 79.54 | -13.66 | -9.91% | 37282 | 47553.77 | 2.37% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|