中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中英科技(300936)计算机、通信和其他电子设备制造业上涨家数:210下跌家数:206平均涨幅:+0.22%平均换手:2.77%总成交额:1003.65亿元
更新时间:2021-02-28 14:36:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300951C博硕135.2065.96+60.02+79.84%101041156987.150.52%
300331苏大维格25.58134.55+2.92+12.89%8339620967.795.04%
300390天华超净28.9556.38+2.71+10.33%30905086142.48.63%
002981朝阳科技26.2438.02+2.39+10.02%144903731.476.04%
002017东信和平11.86150.28+1.08+10.02%28510232753.56.40%
600980北矿科技16.6254.69+1.51+9.99%7543812096.34.96%
600776东方通信14.54146.22+1.32+9.98%48242867018.45.05%
002813路畅科技25.7832.45+2.34+9.98%9053022545.0326.20%
300514友讯达10.4849.93+0.95+9.97%1808741917411.83%
603042华脉科技13.5756.71+1.23+9.97%327454339.112.41%
600237铜峰电子5.74-25.54+0.52+9.96%31394917677.045.56%
300647超频三10.10620.18+0.78+8.37%19686420016.038.99%
688519南亚新材28.0349.33+1.98+7.60%332349027.9756.53%
601869长飞光纤24.7133.81+1.69+7.34%341178228.053.20%
300115长盈精密23.8239.62+1.60+7.20%582564136969.86.43%
688418震有科技22.0894.87+1.48+7.18%288916491.5967.02%
300077国民技术7.0122.32+0.37+5.57%27678019272.075.08%
603380易德龙18.6117.86+0.98+5.56%300245510.841.88%
603996*ST中新2.46-0.34+0.12+5.13%668911627.552.23%
002130沃尔核材6.0319.18+0.28+4.87%55822933344.364.48%
300353东土科技7.38-6.05+0.34+4.83%17435512863.114.57%
300698万马科技15.92-184.94+0.73+4.81%415656670.235.51%
002636金安国纪8.0749.58+0.37+4.81%1225839828.081.70%
002970锐明技术52.9241.76+2.42+4.79%152327895.361.65%
603002宏昌电子5.9349.41+0.27+4.77%22434113177.253.65%
600734*ST实达1.56-0.31+0.07+4.70%2231023475.044.17%
603083剑桥科技12.37-32.95+0.52+4.39%803819880.143.19%
603186华正新材33.0340.14+1.38+4.36%5509918339.453.93%
300566激智科技43.8049.83+1.82+4.34%4463519581.613.86%
300543朗科智能14.3925.94+0.56+4.05%7706511021.224.88%
002089ST新海1.804.35+0.07+4.05%1711373016.8141.45%
002881美格智能19.18165.66+0.73+3.96%270085102.712.51%
688005容百科技60.88127.63+2.30+3.93%4878429230.551.78%
300686智动力19.2741.45+0.72+3.88%293535680.82.17%
688311盟升电子81.8085.54+3.04+3.86%87737193.5243.19%
300570太辰光15.0946.51+0.56+3.85%325694857.821.70%
300565科信技术14.49-99.49+0.53+3.80%73200105234.78%
300555路通视信8.23455.50+0.30+3.78%991208193.4095.70%
002288超华科技7.74335.88+0.28+3.75%20771315712.392.24%
300220金运激光15.12550.70+0.54+3.70%586738855.113.90%
300701森霸传感29.6123.42+1.04+3.64%222886567.751.86%
600345长江通信15.1240.01+0.51+3.49%290784389.791.47%
605258协和电子36.3432.17+1.18+3.36%4504816315.6320.48%
688080映翰通41.8954.44+1.35+3.33%52602190.7611.41%
300793佳禾智能16.4355.04+0.52+3.27%319885273.343.14%
300582英飞特19.0223.77+0.60+3.26%16251231371.1711.93%
300615欣天科技11.42195.44+0.36+3.25%446425139.225.13%
688388嘉元科技76.3895.16+2.40+3.24%1989815003.841.19%
600151航天机电9.72-19.22+0.29+3.08%47991846486.633.35%
688288鸿泉物联35.4539.72+0.94+2.72%172456183.1823.36%
300083创世纪14.4275.84+0.38+2.71%56122980061.344.29%
688100威胜信息22.4840.76+0.58+2.65%103222306.6190.62%
002296辉煌科技7.0235.94+0.18+2.63%21351814889.486.35%
300870欧陆通56.5634.26+1.45+2.63%149888432.155.92%
688788科思科技123.8853.57+3.08+2.55%51806437.3383.11%
002902铭普光磁11.80215.93+0.29+2.52%263103108.421.97%
600198大唐电信6.59-9.69+0.16+2.49%27124017944.263.08%
300256星星科技5.3919.33+0.13+2.47%24565113205.242.56%
300270中威电子5.23-15.29+0.12+2.35%257451350.311.30%
300078思创医惠7.6063.93+0.17+2.29%862326486.91.03%
300076GQY视讯4.54202.85+0.10+2.25%583232643.511.53%
688665四方光电69.9957.61+1.50+2.19%3989326991.2427.73%
603228景旺电子28.0326.86+0.60+2.19%6326317659.330.75%
300843胜蓝股份24.8540.35+0.53+2.18%121202997.363.26%
600130波导股份3.2952.74+0.07+2.17%1222704019.651.59%
688313仕佳光子20.21239.80+0.43+2.17%139222805.8913.19%
300136信维通信33.9034.97+0.72+2.17%24411182426.142.99%
300787海能实业33.9031.89+0.71+2.14%134464505.022.70%
002897意华股份23.6424.53+0.49+2.12%155453657.010.99%
600703三安光电29.94123.66+0.61+2.08%942244.9280182.32.31%
300211亿通科技11.07362.99+0.22+2.03%859549326.92.89%
300743天地数码14.2381.58+0.28+2.01%110271563.692.02%
300134大富科技10.18-20.86+0.19+1.90%820778372.461.15%
603118共进股份9.1620.68+0.17+1.89%977228981.521.26%
002388新亚制程4.9547.39+0.09+1.85%388571923.350.80%
000586汇源通信6.93123.01+0.12+1.76%299562071.7441.55%
300620光库科技37.0076.20+0.64+1.76%66432441.160.74%
002681*ST奋达5.21-4.47+0.09+1.76%1866759707.751.72%
300053欧比特10.00-26.99+0.17+1.73%16949116780.052.76%
300563神宇股份25.3838.81+0.43+1.72%216895542.733.34%
300319麦捷科技7.90133.64+0.13+1.67%924487287.41.40%
002660茂硕电源6.7927.76+0.11+1.65%261621767.411.26%
002115三维通信5.64180.16+0.09+1.62%1093916175.9711.71%
003015日久光电12.751988.54+0.20+1.59%421345382.630.03%
002138顺络电子34.5447.33+0.54+1.59%18878164270.942.67%
002045国光电器9.0022.16+0.14+1.58%281722507.7710.60%
002796世嘉科技11.7869.88+0.18+1.55%318723764.411.48%
300479神思电子11.14204.57+0.17+1.55%210952344.391.26%
603236移远通信252.00150.15+3.83+1.54%2412360544.083.40%
002655共达电声6.6159.17+0.10+1.54%782585169.742.17%
300282三盛教育4.05-13.38+0.06+1.50%569662301.781.52%
300710万隆光电28.45-569.06+0.42+1.50%102302903.611.76%
002766ST索菱4.82149.49+0.07+1.47%411301981.711.39%
300504天邑股份15.2244.92+0.22+1.47%304494675.952.89%
300807天迈科技27.9660.32+0.40+1.45%229046438.327.61%
300531优博讯14.7049.07+0.21+1.45%490937195.121.64%
688011新光光电43.23178.69+0.61+1.43%67312894.9051.65%
002855捷荣技术10.0034.06+0.14+1.42%174631740.150.72%
600183生益科技24.4833.73+0.34+1.41%20437549801.50.89%
300389艾比森7.98-34.55+0.11+1.40%3363726902.05%
002463沪电股份17.3222.24+0.23+1.35%15998427341.590.94%
002888惠威科技14.3156.87+0.19+1.35%70371002.61.12%
300128锦富技术3.77-907.67+0.05+1.34%1997787476.421.85%
300414中光防雷9.3075.08+0.12+1.31%515234792.351.69%
300546雄帝科技13.4566.83+0.17+1.28%158532128.221.85%
300213佳讯飞鸿6.4423.56+0.08+1.26%967916238.831.77%
000045深纺织A7.25130.39+0.09+1.26%175621265.1510.38%
300219鸿利智汇8.94-70.34+0.11+1.25%300932683.410.48%
002446盛路通信5.75-7.37+0.07+1.23%1730139983.3912.53%
603496恒为科技16.4390.01+0.20+1.23%5316866.410.27%
002806华锋股份9.04-205.02+0.11+1.23%7709697.990.69%
002861瀛通通讯17.3036.68+0.21+1.23%4242731.390.62%
002983芯瑞达24.8537.28+0.30+1.22%90272243.712.55%
300782卓胜微630.00110.41+7.50+1.20%19509121304.61.84%
600405动力源5.04170.88+0.06+1.20%1338556722.3912.42%
688159有方科技23.74-31.64+0.28+1.19%51601222.3390.82%
600707彩虹股份8.48-33.54+0.10+1.19%89972275645.153.64%
002815崇达技术13.0622.56+0.15+1.16%735869633.51.71%
688668鼎通科技27.0431.71+0.31+1.16%114883083.2865.94%
300679电连技术29.6730.62+0.34+1.16%1874155270.92%
300657弘信电子16.6953.17+0.19+1.15%302825034.460.94%
002308威创股份4.48-3.85+0.05+1.13%957314298.761.06%
002947恒铭达33.4040.47+0.37+1.12%64402143.721.32%
688002睿创微纳99.2075.26+1.02+1.04%3087930696.441.34%
600898*ST美讯6.09-1.84+0.06+1.00%319451950.541.27%
300691联合光电12.2854.76+0.12+0.99%108421323.471.09%
002484江海股份13.6038.17+0.13+0.97%23699031958.473.09%
300227光韵达10.6156.39+0.10+0.95%929439768.422.53%
600355精伦电子2.16-14.33+0.02+0.93%761891649.421.55%
002055得润电子11.02-12.69+0.10+0.92%647897151.6191.49%
603327福蓉科技17.7823.31+0.16+0.91%91721619.170.90%
002231奥维通信4.4844.30+0.04+0.90%309021391.3030.87%
002512达华智能3.41197.36+0.03+0.89%911793105.991.07%
300393中来股份9.1725.58+0.08+0.88%21338219318.143.92%
603633徕木股份9.2865.51+0.08+0.87%182701689.090.69%
688595芯海科技57.0263.99+0.49+0.87%97915686.3074.81%
002134天津普林8.3282.85+0.07+0.85%10296853.62310.42%
002528英飞拓3.63-594.37+0.03+0.83%524521891.820.50%
300689澄天伟业34.0755.63+0.28+0.83%49451686.280.85%
002362汉王科技20.7348.75+0.17+0.83%287085883.521.61%
688036传音控股196.6159.61+1.61+0.83%4241380501.41.09%
300046台基股份19.58-15.95+0.16+0.82%12374524456.875.81%
300638广和通53.8947.70+0.44+0.82%2751514707.241.82%
605218伟时电子13.9134.63+0.10+0.72%98971373.891.86%
300590移为通信27.8553.85+0.20+0.72%8790924713.75.14%
688081兴图新科25.6355.52+0.18+0.71%2158552.65950.69%
600990四创电子44.9266.11+0.30+0.67%73153277.110.46%
603019中科曙光30.8366.96+0.20+0.65%14565044644.081.12%
002214大立科技26.3234.35+0.17+0.65%6748617705.071.89%
300241瑞丰光电6.20-28.26+0.04+0.65%752054649.861.77%
002885京泉华11.9041.96+0.07+0.59%7279865.660.72%
002281光迅科技24.4235.44+0.14+0.58%8048419524.071.21%
300296利亚德7.0882.56+0.04+0.57%49993234914.752.58%
603936博敏电子12.5129.70+0.07+0.56%9242811555.842.33%
603803瑞斯康达8.9927.99+0.05+0.56%153341378.70.36%
002383合众思壮5.83-3.52+0.03+0.52%589083421.061.02%
002519银河电子3.9025.79+0.02+0.52%623032423.40.62%
002992宝明科技21.6540.46+0.11+0.51%46631007.341.35%
300739明阳电路15.7931.44+0.08+0.51%192783043.320.70%
688123聚辰股份46.2634.32+0.23+0.50%77793630.9860.94%
300548博创科技32.6684.50+0.16+0.49%291959598.092.53%
300155安居宝6.2830.33+0.03+0.48%679734311.312.41%
688138清溢光电18.9566.40+0.09+0.48%94161784.0031.20%
300042朗科科技12.6533.11+0.06+0.48%4336055132.58%
002587奥拓电子4.3849.77+0.02+0.46%281781231.370.65%
300351永贵电器8.93-7.76+0.04+0.45%138781226.140.56%
600775南京熊猫6.70212.38+0.03+0.45%291461956.40.43%
002848高斯贝尔9.31-14.42+0.04+0.43%8458788.460.86%
600353旭光电子4.6845.20+0.02+0.43%13115612.450.24%
000988华工科技21.2540.56+0.09+0.43%7734916402.070.77%
002465海格通信9.4940.57+0.04+0.42%23208822120.711.03%
603933睿能科技9.58183.53+0.04+0.42%9052866.250.45%
002618丹邦科技4.90-238.98+0.02+0.41%1948779579.883.56%
002962五方光电14.9625.15+0.06+0.40%117021749.661.12%
688025杰普特40.1480.33+0.15+0.38%51232043.5891.05%
002782可立克14.3033.12+0.05+0.35%499967173.931.17%
605118力鼎光电14.4235.65+0.05+0.35%6582948.421.61%
002199东晶电子5.981381.40+0.02+0.34%15371919.82450.63%
002579中京电子12.1539.84+0.04+0.33%239412906.770.67%
600870ST厦华3.04-1940.97+0.01+0.33%24241724.690.46%
300114中航电测12.8728.90+0.04+0.31%467266007.540.79%
002952亚世光电14.1426.94+0.04+0.28%4595646.980.66%
603773沃格光电25.12135.97+0.07+0.28%49971251.550.78%
300322硕贝德10.94215.71+0.03+0.27%358133937.520.94%
300476胜宏科技22.2432.74+0.06+0.27%6207613627.560.81%
300394天孚通信44.7138.07+0.12+0.27%221239910.831.24%
300079数码视讯4.03123.77+0.01+0.25%1558596309.521.26%
300205天喻信息8.18-110.59+0.02+0.25%385523167.280.91%
002960青鸟消防41.8023.97+0.10+0.24%236659813.71.95%
300232洲明科技8.6530.23+0.02+0.23%695266000.160.97%
002161远望谷4.63-7.98+0.01+0.22%467712174.9780.66%
002955鸿合科技19.0435.53+0.04+0.21%107662049.581.11%
002387维信诺9.85138.05+0.02+0.20%922539077.4490.86%
000823超声电子9.9017.24+0.02+0.20%413194080.7110.77%
603386广东骏亚14.8734.00+0.03+0.20%5238779.680.25%
000938紫光股份21.4932.40+0.04+0.19%23386050135.380.82%
002583海能达5.6657.46+0.01+0.18%1179636681.251.09%
003028振邦智能39.1826.66+0.06+0.15%165716473.46.05%
603106恒银科技6.621622.18+0.01+0.15%214561422.490.54%
002396星网锐捷20.8826.41+0.03+0.14%6322913176.491.08%
000810创维数字7.4118.96+0.01+0.14%389532890.6140.38%
002189中光学16.1328.80+0.02+0.12%143912325.330.55%
002119康强电子9.4340.34+0.01+0.11%152301437.0930.41%
002313日海智能10.58-45.10+0.01+0.09%144321527.690.39%
002577雷柏科技10.5864.35+0.01+0.09%217852310.840.77%
688618三旺通信43.7934.34+0.04+0.09%37121616.4563.45%
603115海星股份14.2626.24+0.01+0.07%73521044.511.41%
300127银河磁体16.2735.44+0.01+0.06%457557465.572.01%
002792通宇通讯16.38-1439.73+0.01+0.06%167172763.370.96%
002845同兴达25.6528.87+0.01+0.04%162644176.161.35%
000536*ST华映2.88-15.690.000.00%1958945671.0160.71%
000561烽火电子6.5643.010.000.00%228771501.1740.38%
002217合力泰3.4419.860.000.00%2754149532.2941.03%
002222福晶科技12.5737.440.000.00%395014960.2570.93%
002369卓翼科技5.20969.960.000.00%1766549221.5693.07%
002426*ST胜利1.91-3.140.000.00%2661495056.160.91%
002506协鑫集成3.49-114.960.000.00%46374116098.150.91%
601231环旭电子19.8025.150.000.00%14174628114.970.65%
300449汉邦高科8.32-4.990.000.00%803496707.953.29%
300516久之洋26.2885.760.000.00%134203515.620.75%
002937兴瑞科技11.9327.900.000.00%6211741.440.64%
002876三利谱58.4561.90-0.03-0.05%144848457.81.51%
002180纳思达27.4564.71-0.02-0.07%5418314961.310.54%
605058澳弘电子22.8527.12-0.02-0.09%90662068.692.54%
600584长电科技39.5661.28-0.04-0.10%398274155353.32.93%
603390通达电气9.5352.55-0.01-0.10%10001949.710.78%
300909汇创达44.2840.53-0.05-0.11%105144672.084.39%
603528多伦科技7.5947.14-0.01-0.13%344672610.30.55%
603660苏州科达6.89-86.16-0.01-0.14%200271382.050.41%
688055龙腾光电6.7986.64-0.01-0.15%664154533.9592.34%
002104恒宝股份6.1363.40-0.01-0.16%863435322.1731.47%
002137麦达数字5.735794.72-0.01-0.17%562173221.0071.48%
000801四川九洲5.6075.71-0.01-0.18%506732828.3960.50%
002273水晶光电11.0530.30-0.02-0.18%854549450.090.72%
300916朗特智能93.9449.25-0.19-0.20%48514554.094.55%
300790宇瞳光学18.3334.97-0.04-0.22%69971283.280.65%
002436兴森科技8.6824.91-0.02-0.23%1019138854.6890.81%
603023威帝股份3.96194.40-0.01-0.25%22067875.790.39%
688135利扬芯片37.80101.35-0.10-0.26%79803020.262.88%
300065海兰信10.7378.95-0.03-0.28%442804772.011.34%
002376新北洋10.4530.92-0.03-0.29%10869311373.191.70%
002866传艺科技13.7532.91-0.04-0.29%131861816.140.99%
002402和而泰23.4454.10-0.07-0.30%522382124726.16.52%
603025大豪科技21.09119.18-0.07-0.33%8690518076.680.94%
688093世华科技23.0230.71-0.08-0.35%96462228.6832.47%
300656民德电子24.6665.69-0.09-0.36%171864268.152.33%
300831派瑞股份15.4379.64-0.06-0.39%164342548.52.05%
002729好利来44.63161.16-0.18-0.40%33931510.560.51%
600360华微电子6.74226.00-0.03-0.44%1217638216.341.27%
300903科翔股份34.9262.67-0.16-0.46%275069622.3116.73%
000413东旭光电2.03-3.00-0.01-0.49%3734507557.5310.77%
603890春秋电子14.9521.42-0.08-0.53%10146415260.022.68%
002194武汉凡谷12.8146.70-0.07-0.54%576557380.8661.17%
003019宸展光电27.7224.49-0.16-0.57%104842877.023.28%
300835龙磁科技49.7258.24-0.29-0.58%85974264.044.87%
300303聚飞光电5.1423.05-0.03-0.58%1235906354.981.07%
002079苏州固锝8.5175.72-0.05-0.58%642315477.9030.88%
002913奥士康52.9327.22-0.32-0.60%27611463.160.19%
300709精研科技43.1036.19-0.27-0.62%124225378.151.40%
002025航天电器54.6856.78-0.37-0.67%5305129114.881.24%
688027国盾量子204.22524.55-1.39-0.68%31106299.2221.83%
000063中兴通讯31.7633.56-0.22-0.69%448856142709.51.16%
600288大恒科技9.6674.87-0.07-0.72%134181298.030.31%
002869金溢科技28.838.54-0.21-0.72%165564775.681.11%
600498烽火通信19.1435.17-0.14-0.73%8075515578.70.71%
300088长信科技8.0721.30-0.06-0.74%36964129856.251.53%
300323华灿光电15.69-44.27-0.12-0.76%14346822357.481.72%
600203福日电子7.84-73.28-0.06-0.76%854756642.221.87%
600234ST山水8.9548.54-0.07-0.78%2062184.380.10%
601138工业富联13.8115.93-0.11-0.79%25927735899.160.89%
603133碳元科技11.28-29.30-0.09-0.79%233702631.441.12%
002413雷科防务6.2652.44-0.05-0.79%1506199433.441.39%
300301长方集团3.74-5.89-0.03-0.80%31760712080.895.09%
002925盈趣科技64.4028.60-0.53-0.82%4791030569.351.12%
002475立讯精密46.5050.26-0.40-0.85%615044287028.60.88%
603160汇顶科技138.1137.07-1.19-0.85%2753438134.20.61%
002972科安达17.3023.97-0.15-0.86%81511413.421.39%
600100同方股份5.75-29.28-0.05-0.86%1316567587.570.44%
603328依顿电子6.8524.96-0.06-0.87%288001987.560.29%
600667太极实业9.0022.97-0.08-0.88%20160318188.540.96%
603501韦尔股份282.98119.35-2.52-0.88%68978194505.10.88%
002106莱宝高科10.7120.47-0.10-0.93%748578023.2581.06%
002935天奥电子22.2545.62-0.21-0.93%110662461.571.05%
300822贝仕达克42.9528.05-0.41-0.95%60082592.792.25%
300747锐科激光79.36101.61-0.76-0.95%3137624934.652.05%
300455康拓红外9.3046.27-0.09-0.96%270692523.250.49%
300752隆利科技34.7568.84-0.36-1.03%3938613770.4111.55%
000066中国长城17.2769.75-0.18-1.03%674731.1115633.22.30%
300866安克创新153.9478.87-1.63-1.05%738711267.71.94%
600330天通股份9.3626.76-0.10-1.06%11307910597.741.13%
002156通富微电24.20104.33-0.26-1.06%21405351730.51.86%
300162雷曼光电5.58-485114.20-0.06-1.06%830104688.283.14%
002185华天科技12.9062.39-0.14-1.07%41871653956.061.53%
688396华润微60.8176.98-0.66-1.07%8339551454.43.35%
300735光弘科技11.9122.20-0.13-1.08%363164323.350.48%
000727*ST东科2.69-2.54-0.03-1.10%2555196851.3410.75%
002456欧菲光10.6232.50-0.12-1.12%32653934794.281.22%
600601方正科技3.49-6.84-0.04-1.13%795102783.50.36%
600271航天信息11.3245.97-0.13-1.14%713028106.550.38%
600839四川长虹2.60-110.37-0.03-1.14%3245958474.640.70%
300177中海达9.47-58.89-0.11-1.15%1044709863.282.04%
300857协创数据26.6045.73-0.31-1.15%140303773.532.72%
002993奥海科技49.6029.57-0.60-1.20%157707884.33.49%
688181八亿时空50.1028.48-0.61-1.20%48402439.2070.65%
688126沪硅产业28.23804.15-0.35-1.22%10696730179.192.16%
600460士兰微27.004258.37-0.34-1.24%530408145259.14.04%
600562国睿科技14.9368.50-0.19-1.26%457556871.460.69%
300397天和防务15.4964.09-0.20-1.27%628399807.541.99%
600171上海贝岭14.5651.61-0.19-1.29%9781914342.161.40%
300632光莆股份13.7229.77-0.18-1.29%375065141.992.86%
300852四会富仕76.7636.11-1.01-1.30%48393710.53.42%
002449国星光电8.3530.05-0.11-1.30%536124495.220.88%
300666江丰电子42.9363.15-0.57-1.31%2413510408.991.41%
002835同为股份12.1738.85-0.17-1.38%294603575.42.51%
600260凯乐科技9.0517.82-0.13-1.42%16997815445.161.75%
603712七一二38.9674.12-0.56-1.42%4112816335.780.53%
600525长园集团5.51-41.00-0.08-1.43%675293729.580.52%
002635安洁科技15.13-19.45-0.23-1.50%453726917.6091.25%
000970中科三环9.8597.56-0.15-1.50%22921122755.372.15%
603068博通集成67.1068.90-1.03-1.51%98886593.091.05%
688007光峰科技23.8995.86-0.37-1.53%366578832.9751.29%
300842帝科股份48.2858.82-0.77-1.57%59782891.962.39%
600666ST瑞德1.25-20.79-0.02-1.57%882761120.081.11%
300433蓝思科技31.2531.57-0.50-1.57%390385120650.60.89%
300120经纬辉开8.6831.22-0.14-1.59%709176226.741.87%
002289ST宇顺6.1540.93-0.10-1.60%11383697.80.44%
600435北方导航7.96257.69-0.13-1.61%12759010184.310.86%
603893瑞芯微64.0099.89-1.05-1.61%1970112728.961.05%
300367ST网力3.00-1.08-0.05-1.64%753692282.040.79%
600888新疆众和6.4426.22-0.11-1.68%37470224045.474.04%
002236大华股份20.9515.68-0.36-1.69%312875656191.68%
000021深科技20.7036.19-0.36-1.71%21572144579.51.47%
688020方邦股份84.0056.36-1.48-1.73%66635566.8181.82%
002600领益智造10.1758.07-0.18-1.74%36992337664.151.62%
300623捷捷微电39.3878.03-0.71-1.77%9067435826.282.19%
002384东山精密21.6248.00-0.39-1.77%31267967447.982.25%
300884狄耐克38.6227.88-0.70-1.78%162086302.555.70%
002036联创电子10.4743.44-0.19-1.78%11869712454.161.28%
603989艾华集团25.7726.63-0.47-1.79%180044654.510.45%
002429兆驰股份5.9917.20-0.11-1.80%36908922150.610.82%
300762上海瀚讯44.4876.16-0.84-1.85%2341610531.232.17%
300456赛微电子20.8766.36-0.40-1.88%5997412655.961.75%
600764中国海防27.3719.71-0.53-1.90%271147469.40.55%
300802矩子科技42.6678.02-0.83-1.91%15175068554.4718.86%
000016深康佳A6.0538.65-0.12-1.94%1543179377.2760.97%
600563法拉电子89.3938.76-1.78-1.95%2648623716.531.18%
688981中芯国际55.16347.87-1.10-1.96%223041123488.42.04%
300474景嘉微69.98105.60-1.40-1.96%3672825803.352.43%
300602飞荣达18.2629.38-0.37-1.99%210463874.980.68%
603986兆易创新192.50110.00-3.91-1.99%100893197133.42.30%
000636风华高科30.8283.10-0.65-2.07%13669842133.091.53%
000020深华发A8.71355.66-0.19-2.13%186951634.8261.03%
002841视源股份127.3444.67-2.85-2.19%1680921500.540.42%
300458全志科技29.3647.46-0.66-2.20%4393513025.791.69%
300460惠伦晶体13.92-26.10-0.32-2.25%375845276.51.60%
300936中英科技51.2771.39-1.18-2.25%4155921795.6522.11%
300629新劲刚21.26110.81-0.49-2.25%4987510857.566.09%
002977天箭科技96.7290.63-2.24-2.26%53705209.253.00%
688286敏芯股份91.50113.86-2.13-2.27%22232048.3191.76%
688183生益电子20.9539.68-0.49-2.29%40573487496.2136.88%
000687*ST华讯1.70-0.86-0.04-2.30%46303784.54510.62%
603595东尼电子20.4071.52-0.48-2.30%137652816.840.85%
600745闻泰科技100.8242.09-2.42-2.34%1476431486131.71%
603516淳中科技34.1644.78-0.82-2.34%1962068511.49%
002179中航光电68.8352.65-1.66-2.35%9828567922.20.92%
300346南大光电29.61121.62-0.72-2.37%6433119153.151.74%
300672国科微42.12110.24-1.03-2.39%76163238.570.44%
300223北京君正64.131860.82-1.60-2.43%2882618673.42.27%
600363联创光电22.0039.46-0.55-2.44%8369118366.931.89%
002415海康威视55.5638.73-1.42-2.49%476523265119.40.57%
002829星网宇达36.0563.15-0.97-2.62%239638671.542.80%
300811铂科新材63.7537.50-1.72-2.63%32582102.011.16%
002414高德红外39.2862.48-1.09-2.70%11595745883.30.93%
002389航天彩虹26.2690.07-0.73-2.70%20358753799.322.35%
003026中晶科技62.8777.84-1.78-2.75%2774217463.4111.12%
603005晶方科技66.6569.70-1.92-2.80%6363342634.691.98%
000725京东方A6.0983.36-0.18-2.87%8517940522614.32.54%
300847中船汉光20.4347.75-0.62-2.95%267245514.185.42%
000977浪潮信息31.3843.89-0.96-2.97%445066139752.73.06%
300627华测导航22.4838.03-0.69-2.98%4893211062.841.83%
002351漫步者15.4550.13-0.48-3.01%25732339595.295.23%
002049紫光国微111.0092.87-3.45-3.01%7958388557.911.31%
000050深天马A15.0235.97-0.48-3.10%16617525188.570.91%
002151北斗星通45.49159.71-1.51-3.21%9751844457.972.65%
600552凯盛科技7.3757.49-0.25-3.28%42294030997.555.54%
603920世运电路19.1824.04-0.66-3.33%5855111288.271.44%
000547航天发展19.9940.86-0.70-3.38%35317371029.642.93%
688608恒玄科技288.90174.75-10.16-3.40%915226234.023.98%
002938鹏鼎控股41.1233.58-1.51-3.54%7828432329.061.63%
300628亿联网络75.7352.90-2.83-3.60%3493126644.770.73%
000100TCL科技8.2355.90-0.31-3.63%3784642313948.82.93%
002859洁美科技27.7548.83-1.05-3.65%7242920330.241.80%
688689银河微电25.3246.79-0.96-3.65%279157122.6029.56%
300139晓程科技8.90-54.58-0.34-3.68%18121916370.237.99%
002916深南电路110.0136.78-4.23-3.70%4826653780.541.00%
300661圣邦股份262.95156.32-10.35-3.79%1332735412.090.86%
300373扬杰科技39.8260.15-1.57-3.79%10637042954.282.25%
600060海信视像12.5618.96-0.50-3.83%24255830960.731.85%
300919中伟股份67.60114.48-2.70-3.84%3572524033.558.34%
003031中瓷电子50.624322.40-2.05-3.89%2326611888.60.03%
300408三环集团37.4056.35-1.55-3.98%18372669358.11.11%
600118中国卫星31.80121.50-1.32-3.99%12979741675.471.10%
300308中际旭创45.9038.54-1.91-3.99%7164633264.081.05%
300102乾照光电5.79-8.70-0.25-4.14%899632.953724.7412.72%
300502新易盛46.0839.58-2.03-4.22%9134842608.823.82%
300327中颖电子42.5957.48-1.90-4.27%8862238244.243.18%
300101振芯科技16.35192.85-0.75-4.39%16185126702.672.94%
002241歌尔股份32.0037.75-1.50-4.48%848862273495.92.90%
605111新洁能176.80131.04-8.31-4.49%2543346024.6710.05%
300708聚灿光电22.30559.04-1.05-4.50%12201927628.356.74%
002192*ST融捷38.48474.77-2.02-4.99%8234231753.223.18%
002052*ST同洲1.33-4.26-0.07-5.00%2152842925.0992.89%
605358立昂微86.16230.93-5.22-5.71%4132336038.2210.18%
603678火炬电子62.8355.99-3.94-5.90%15628699346.693.40%
688019安集科技274.6795.20-17.23-5.90%1175332877.263.93%
688008澜起科技74.1475.98-4.66-5.91%12304392401.382.92%
300711广哈通信16.5090.00-1.06-6.04%13938823280.626.75%
002906华阳集团28.59140.07-1.85-6.08%5916217189.731.26%
300726宏达电子72.0174.05-4.79-6.24%7531254785.054.12%
300581晨曦航空36.21142.36-2.49-6.43%8797332800.755.12%
688086紫晶存储29.9651.53-2.12-6.61%7309821205.346.73%
000733振华科技56.2580.89-4.22-6.98%10393459391.542.02%
688208道通科技72.3775.20-5.73-7.34%1584611930.270.58%
300940南极光45.4765.82-3.94-7.97%6435829707.2922.92%
300939秋田微67.8265.22-6.84-9.16%5146236046.5225.73%
603290斯达半导226.00218.11-23.52-9.43%2887567988.833.66%
603267鸿远电子124.2179.54-13.66-9.91%3728247553.772.37%

转至中英科技(300936)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。