中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
沃格光电(603773)计算机、通信和其他电子设备制造业上涨家数:227下跌家数:117平均涨幅:+0.71%平均换手:2.54%总成交额:7.75亿元
更新时间:2020-04-08 12:21:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300256星星科技6.9240.27+0.63+10.02%45579130532.235.74%
300213佳讯飞鸿7.5829.66+0.69+10.01%44346732801.3910.14%
300460惠伦晶体16.92-23.67+1.54+10.01%12069919800.677.17%
000687华讯方舟4.20-4.77+0.38+9.95%24978010366.263.32%
002977天箭科技115.1585.69+10.15+9.67%90973100555.750.82%
300502新易盛69.2076.87+5.20+8.12%8983660169.715.69%
603083剑桥科技40.37611.77+2.97+7.94%10445841255.279.31%
300672国科微47.44124.39+2.89+6.49%4565921372.724.17%
300390天华超净10.7994.73+0.64+6.31%43876846811.4712.96%
000586汇源通信11.88274.20+0.63+5.60%10253911878.925.30%
600435北方导航7.97239.07+0.37+4.87%21176616488.031.42%
002835同为股份10.7976.48+0.49+4.76%741758063.366.33%
300787海能实业59.6541.52+2.65+4.65%2144312581.5710.11%
002281光迅科技33.5367.76+1.42+4.42%15892452352.72.51%
002413雷科防务7.7459.73+0.32+4.31%42045531992.334.05%
300548博创科技97.091047.72+3.99+4.29%101799691.1881.58%
002389航天彩虹12.4650.80+0.49+4.09%15392018842.22.58%
300394天孚通信45.5855.48+1.73+3.95%2386010673.861.36%
300698万马科技25.701112.16+0.97+3.92%17683843816.1341.98%
600980北矿科技12.5642.92+0.46+3.80%318653967.012.09%
002429兆驰股份4.6818.50+0.17+3.77%81330838216.421.81%
300088长信科技9.6127.42+0.34+3.67%958511.192581.323.98%
300581晨曦航空16.7257.66+0.59+3.66%286034729.261.67%
300220金运激光48.70369.75+1.63+3.46%2522212057.322.02%
300516久之洋31.3890.42+1.04+3.43%299129244.4311.66%
300211亿通科技7.21344.05+0.23+3.30%310512206.3181.05%
600776东方通信18.05172.17+0.57+3.26%13448623987.361.41%
002194武汉凡谷27.0061.38+0.85+3.25%18636350100.285.01%
300433蓝思科技18.7431.54+0.58+3.19%1233082234659.32.82%
000636风华高科19.4436.06+0.59+3.13%791092.9153879.98.84%
603327福蓉科技26.4740.35+0.79+3.08%342369072.936.71%
300219鸿利智汇8.20-6.65+0.24+3.02%156691262.260.26%
002938鹏鼎控股37.6329.74+1.10+3.01%10462439366.363.90%
600237铜峰电子4.52-164.34+0.13+2.96%49706322593.258.81%
000561烽火电子6.6748.43+0.19+2.93%819645399.411.37%
002660茂硕电源10.76-13.92+0.30+2.87%11972112613.975.83%
600345长江通信22.3036.90+0.62+2.86%433219533.322.19%
300308中际旭创58.2080.88+1.61+2.85%4357525264.621.09%
300101振芯科技10.331255.32+0.28+2.79%9857110053.711.79%
600775南京熊猫9.14158.62+0.24+2.70%11170410080.111.66%
603186华正新材48.8861.90+1.23+2.58%166028027.51.28%
601869长飞光纤33.4831.67+0.84+2.57%3588211899.433.37%
002384东山精密23.2952.51+0.58+2.55%436771102151.73.57%
600363联创光电14.0930.23+0.35+2.55%551357691.71.24%
603660苏州科达11.7665.35+0.29+2.53%702358196.761.42%
002199东晶电子8.94148.33+0.22+2.52%416503705.921.71%
600498烽火通信34.5648.63+0.85+2.52%305912104988.62.76%
002134天津普林9.03175.20+0.22+2.50%519774708.0712.11%
002180纳思达29.5042.74+0.70+2.43%32757695775.823.25%
002231奥维通信8.0159.62+0.19+2.43%1154909173.4493.24%
002519银河电子4.2331.19+0.10+2.42%1216075098.3041.20%
300455康拓红外14.0670.48+0.33+2.40%7361910280.841.47%
002214大立科技21.5173.05+0.50+2.38%17099036366.434.79%
600130波导股份3.96108.94+0.09+2.33%1591866286.922.07%
600888新疆众和4.4432.71+0.10+2.30%832903696.970.99%
600898国美通讯6.24-3.23+0.14+2.30%176611096.740.70%
300351永贵电器8.07-8.64+0.18+2.28%472643818.021.98%
300042朗科科技15.7045.02+0.35+2.28%8893614215.665.30%
300397天和防务41.58115.09+0.92+2.26%6711427383.354.35%
603996ST中新3.25-2.64+0.07+2.20%12576401.460.42%
300136信维通信38.7836.97+0.82+2.16%408652159216.55.04%
600764中国海防28.59311.92+0.60+2.14%143144053.120.44%
600260凯乐科技13.8113.42+0.28+2.07%25305134830.942.67%
300077国民技术6.9435.86+0.14+2.06%26746718878.854.91%
600151航天机电4.5340.31+0.09+2.03%827173746.840.58%
600562国睿科技14.77220.96+0.29+2.00%639969363.081.03%
300615欣天科技17.85201.19+0.35+2.00%157562799.8351.81%
600183生益科技28.4744.73+0.55+1.97%24107968343.171.06%
000801四川九洲5.2088.94+0.10+1.96%423162197.920.41%
002296辉煌科技7.8241.84+0.15+1.96%1143138981.753.47%
002876三利谱42.2285.67+0.80+1.93%216849130.083.07%
002888惠威科技18.5790.14+0.35+1.92%105771951.062.97%
002426胜利精密2.15-2.19+0.04+1.90%92537819661.53.27%
603678火炬电子24.9729.63+0.46+1.88%7993819899.711.77%
002414高德红外37.83160.67+0.68+1.83%16711063564.132.28%
002861瀛通通讯26.0244.83+0.46+1.80%122093180.452.43%
002017东信和平12.47141.42+0.22+1.80%638277913.8421.43%
300065海兰信10.7738.31+0.19+1.80%431974596.1271.31%
300632光莆股份19.3620.45+0.33+1.73%210994101.582.11%
600198大唐电信9.45-36.75+0.15+1.61%860198111.90.98%
603712七一二27.9962.58+0.44+1.60%6407917803.11.75%
002222福晶科技10.9335.12+0.17+1.58%596316473.511.41%
300083劲胜智能5.20534.16+0.08+1.56%26796814051.292.14%
002902铭普光磁20.41158.92+0.31+1.54%277045611.382.56%
300657弘信电子29.0333.59+0.44+1.54%168384899.811.51%
600666*ST瑞德2.00-1.39+0.03+1.52%584601161.870.74%
002465海格通信12.2054.14+0.18+1.50%23662028758.041.11%
300114中航电测10.8530.18+0.16+1.50%547805901.9040.93%
600353旭光股份5.4346.68+0.08+1.50%549142954.711.01%
300076GQY视讯4.91157.68+0.07+1.45%235881144.270.64%
002681奋达科技3.51-3.75+0.05+1.45%2441758624.0822.26%
300711广哈通信16.19164.47+0.23+1.44%254284067.624.56%
300656民德电子22.0042.84+0.31+1.43%49121077.30.96%
002369卓翼科技9.97108.99+0.14+1.42%12312212210.482.14%
002916深南电路216.2159.52+3.03+1.42%2557355183.552.59%
002138顺络电子21.6843.52+0.30+1.40%10014921616.731.43%
300708聚灿光电13.33426.76+0.18+1.37%265073539.812.90%
300590移为通信43.3843.55+0.58+1.36%4705520483.34.15%
300079数码科技5.31111.09+0.07+1.34%23427712520.771.89%
300319麦捷科技10.8655.78+0.14+1.31%12812613903.841.98%
000413东旭光电3.169.13+0.04+1.28%707791.122256.771.46%
600745闻泰科技110.4398.99+1.38+1.27%110293122453.31.73%
300762上海瀚讯49.7655.26+0.61+1.24%89864432.061.33%
600355精伦电子3.29-120.67+0.04+1.23%906292979.431.84%
300134大富科技16.56-35.15+0.20+1.22%10482817296.511.47%
603133碳元科技18.28-499.16+0.22+1.22%288415290.821.38%
300270中威电子7.51-22.80+0.09+1.21%275512052.741.39%
002881美格智能22.55135.26+0.27+1.21%110962500.292.45%
002151北斗星通27.58-20.93+0.33+1.21%10285828239.882.80%
300139晓程科技7.58-17.70+0.09+1.20%391572963.521.80%
300449汉邦高科8.43-5.61+0.10+1.20%411623462.621.66%
300782卓胜微528.20105.82+6.20+1.19%18555100362.27.42%
002935天奥电子31.5846.03+0.37+1.19%216766795.32.67%
600990四创电子39.7233.34+0.46+1.17%82583261.130.60%
300414中光防雷12.3680.36+0.14+1.15%429115283.561.43%
300570太辰光23.1931.74+0.26+1.13%249995781.711.30%
300726宏达电子26.1735.74+0.29+1.12%243236348.952.21%
000988华工科技21.1243.35+0.23+1.10%19577241264.711.95%
300474景嘉微54.3794.12+0.57+1.06%2584714018.061.80%
002089*ST新海2.93-3.63+0.03+1.03%1879505519.51.63%
300322硕贝德17.5977.04+0.18+1.03%7862113884.732.11%
002806华锋股份12.7138.36+0.13+1.03%154611954.051.58%
002848高斯贝尔11.81162.07+0.12+1.03%245992893.142.18%
600271航天信息19.7019.23+0.20+1.03%8602916884.870.46%
002859洁美科技37.8382.90+0.38+1.01%194617313.2710.77%
002782可立克9.97190.55+0.10+1.01%305903025.610.72%
600703三安光电22.1965.16+0.22+1.00%574564128331.11.41%
002583海能达6.17-2.38+0.06+0.98%1540969501.7451.46%
603106恒银金融7.21963.09+0.07+0.98%419673023.922.48%
300504天邑股份23.9559.73+0.23+0.97%222825328.962.11%
300303聚飞光电5.2721.51+0.05+0.96%29761815721.082.60%
300602飞荣达49.7042.34+0.47+0.95%2142610671.541.19%
600552凯盛科技5.4789.17+0.05+0.92%565483070.670.74%
603390通达电气14.2529.20+0.13+0.92%264523737.513.01%
300046台基股份25.43-25.56+0.23+0.91%31024579167.1614.56%
002813路畅科技22.38-10.26+0.20+0.90%58221294.511.06%
300177中海达9.05-41.08+0.08+0.89%985718839.011.95%
002119康强电子12.4850.59+0.11+0.89%714348870.081.94%
000547航天发展15.1845.55+0.13+0.86%23691435771.561.97%
300710万隆光电24.96164.14+0.21+0.85%43461086.831.30%
002288超华科技4.92235.58+0.04+0.82%1281686298.1141.69%
002655共达电声10.06115.71+0.08+0.80%681716885.911.89%
002906华阳集团12.6579.56+0.10+0.80%178632251.980.88%
603068博通集成83.6254.09+0.66+0.80%1295110866.163.73%
300514友讯达11.5543.02+0.09+0.79%127021465.781.41%
002289*ST宇顺12.86273.57+0.10+0.78%6107782.940.24%
603267鸿远电子50.0629.70+0.38+0.76%181069052.284.38%
300102乾照光电5.36-14.32+0.04+0.75%19722410623.942.79%
002512达华智能5.36132.06+0.04+0.75%1162626242.91.36%
600707彩虹股份4.08-39.30+0.03+0.74%767223131.540.60%
300479神思电子15.16129.36+0.11+0.73%239083639.21.44%
002161远望谷9.798.21+0.07+0.72%10767410575.311.51%
300748金力永磁32.5285.70+0.23+0.71%11208536842.494.35%
002036联创电子14.4636.06+0.10+0.70%14256020745.442.01%
000733振华科技20.3234.98+0.14+0.69%7934716176.41.54%
002855捷荣技术11.8159.18+0.08+0.68%112231323.330.47%
002962五方光电29.9037.84+0.20+0.67%109433264.382.17%
300747锐科激光83.1449.00+0.54+0.65%70345864.430.71%
002130沃尔核材4.6727.55+0.03+0.65%593442747.680.60%
300053欧比特11.10-35.39+0.07+0.63%728028057.0791.24%
300566激智科技22.3451.92+0.14+0.63%136923069.311.23%
603380易德龙16.0023.78+0.10+0.63%87231386.421.82%
603115海星股份17.8026.52+0.11+0.62%84681507.921.63%
002577雷柏科技9.84-16.06+0.06+0.61%186231830.960.66%
300476胜宏科技19.7333.63+0.12+0.61%5561711001.660.73%
300647超频三13.29271.86+0.08+0.61%305054038.453.55%
300205天喻信息11.6526.25+0.07+0.60%548566377.0421.29%
002947恒铭达46.7834.08+0.28+0.60%51592399.811.06%
300120经纬辉开6.7822.92+0.04+0.59%451843064.9311.93%
300582英飞特11.9223.09+0.07+0.59%119861432.030.89%
300689澄天伟业38.2853.55+0.22+0.58%37451425.991.97%
603986兆易创新266.00140.70+1.50+0.57%49322131985.11.74%
603936博敏电子18.4531.37+0.10+0.54%366216768.531.36%
300620光库科技35.7056.10+0.19+0.54%56592018.430.64%
300393中来股份13.7524.52+0.07+0.51%286273901.390.98%
002766*ST索菱4.02137.85+0.02+0.50%17734718.470.60%
002913奥士康50.5930.54+0.24+0.48%168238412.384.57%
600288大恒科技11.3597.63+0.05+0.44%93171053.150.21%
002792通宇通讯28.00375.56+0.12+0.43%4913013759.043.28%
300456耐威科技23.38120.74+0.10+0.43%7123616648.22.20%
601231环旭电子17.3029.90+0.07+0.41%11969620833.080.55%
000823超声电子12.5422.22+0.05+0.40%9895212446.341.84%
300543朗科智能20.3126.99+0.08+0.40%101102049.790.84%
300565科信技术12.74-32.54+0.05+0.39%789939912.7395.21%
002052同洲电子2.59-10.05+0.01+0.39%442651140.970.59%
603025大豪科技7.9729.00+0.03+0.38%227501814.150.25%
603118共进股份13.3630.34+0.05+0.38%13282917747.141.71%
002446盛路通信8.03-11.31+0.03+0.37%15438312360.892.28%
300546雄帝科技26.0029.28+0.09+0.35%71331855.430.87%
002960青鸟消防23.5615.57+0.08+0.34%67631591.891.13%
002189中光学17.7649.17+0.06+0.34%239374216.541.08%
002313日海智能18.7474.08+0.06+0.32%275155143.90.88%
002388新亚制程6.3655.74+0.02+0.32%220581404.0260.55%
603933睿能科技12.8785.98+0.04+0.31%108311392.12.15%
002351漫步者16.5879.92+0.05+0.30%12489020913.574.29%
600601方正科技3.32-81.85+0.01+0.30%1190103959.050.54%
603803瑞斯康达13.3338.95+0.04+0.30%509096767.42.32%
000050深天马A13.9034.33+0.04+0.29%11373915754.840.62%
300128锦富技术3.58265.85+0.01+0.28%956223425.420.89%
300790宇瞳光学37.6541.59+0.10+0.27%63182385.852.21%
300793佳禾智能31.4942.82+0.08+0.25%95323003.222.29%
603501韦尔股份166.405431.01+0.42+0.25%2149936138.911.37%
002885京泉华16.0855.59+0.04+0.25%222463573.653.29%
300327中颖电子32.6143.76+0.08+0.25%6459321279.282.55%
002025航天电器25.3626.88+0.06+0.24%233785888.010.55%
002972科安达26.4136.85+0.06+0.23%148683947.033.37%
300739明阳电路17.6237.10+0.04+0.23%169132977.562.41%
000977浪潮信息40.0771.82+0.09+0.23%19114277116.731.33%
300628亿联网络88.7942.54+0.19+0.21%2183719357.810.69%
002396星网锐捷37.5235.80+0.08+0.21%8385131211.541.50%
000970中科三环9.4146.26+0.02+0.21%1008339501.3870.95%
300555路通视信9.46369.05+0.02+0.21%327093104.531.90%
300627华测导航24.8443.74+0.05+0.20%347988630.871.86%
002079苏州固锝10.4375.13+0.02+0.19%13947714657.451.92%
300691联合光电16.3850.31+0.03+0.18%127592091.621.29%
002308威创股份5.96-4.40+0.01+0.17%1320697818.8251.46%
300296利亚德6.5322.77+0.01+0.15%1305968543.0020.70%
002179中航光电35.5036.49+0.05+0.14%3295911570.120.31%
300162雷曼光电7.8366.42+0.01+0.13%250821966.051.09%
002636金安国纪8.2939.18+0.01+0.12%276802296.1280.38%
002045国光电器9.3011.97+0.01+0.11%691776433.6621.48%
600060海信视像9.8540.07+0.01+0.10%427994213.820.33%
002376新北洋11.0022.06+0.01+0.09%198002173.360.31%
603633徕木股份11.2353.92+0.01+0.09%173401957.410.85%
300638广和通70.9155.97+0.06+0.08%2076214694.365.13%
300458全志科技28.9070.97+0.02+0.07%290058415.811.36%
603019中科曙光47.7174.75+0.01+0.02%14131367836.661.52%
600405动力源5.27-13.350.000.00%619183254.841.12%
002362汉王科技16.8097.390.000.00%152322559.740.85%
002383合众思壮10.50-8.270.000.00%551755817.4841.06%
002402和而泰13.5340.840.000.00%23737532221.682.97%
002484江海股份8.6029.210.000.00%682925859.380.89%
300155安居宝6.8454.080.000.00%545803745.951.96%
002618丹邦科技10.50257.710.000.00%242242545.940.44%
300282三盛教育6.26168.770.000.00%315921971.6170.85%
300353东土科技12.24-14.390.000.00%719968826.1881.96%
603528多伦科技7.4034.030.000.00%232031702.160.37%
300563神宇股份28.3542.280.000.00%153684352.893.15%
000063中兴通讯41.6937.35-0.01-0.02%680072282687.11.96%
300373扬杰科技23.9850.28-0.01-0.04%8419120289.541.79%
002115三维通信10.0245.00-0.01-0.10%18713718766.223.52%
300743天地数码17.1263.70-0.02-0.12%3209548.360.58%
600100同方股份8.22-9.36-0.01-0.12%1010758308.130.34%
002137麦达数字7.4148.28-0.01-0.13%755155584.12.07%
603773沃格光电32.1381.94-0.05-0.16%82552671.961.28%
002463沪电股份25.4736.43-0.04-0.16%36527493085.292.16%
002449国星光电11.8218.17-0.02-0.17%9387211159.041.54%
000810创维数字11.7519.78-0.02-0.17%839489873.50.85%
300531优博讯15.4193.98-0.03-0.19%6159948.820.22%
300408三环集团19.4538.91-0.04-0.21%9993719605.780.60%
000100TCL科技4.6323.93-0.01-0.22%2848465132494.92.25%
002600领益智造8.9631.99-0.02-0.22%56793451274.63.29%
002869金溢科技66.929.15-0.15-0.22%83425591.81.84%
600330天通股份7.9840.37-0.02-0.25%12805410285.561.28%
000725京东方A3.9371.66-0.01-0.25%27632101085480.82%
002897意华股份30.6572.01-0.08-0.26%310759566.184.59%
603228景旺电子44.2132.15-0.12-0.27%170217573.340.28%
300367东方网力3.62-1.61-0.01-0.28%1202904386.931.43%
600584长电科技21.61-30.42-0.06-0.28%32013069851.483.25%
603328依顿电子10.7717.43-0.03-0.28%473215112.330.47%
002845同兴达24.1944.37-0.07-0.29%5058412113.664.24%
002587奥拓电子6.7622.83-0.02-0.29%509003446.331.19%
300227光韵达16.1656.03-0.05-0.31%9110214663.685.85%
603516淳中科技39.9846.66-0.13-0.32%65072614.310.74%
002456欧菲光14.6176.22-0.05-0.34%936554138438.23.51%
002829星网宇达25.91341.63-0.09-0.35%155354030.582.53%
600839四川长虹2.8684.28-0.01-0.35%38999411112.30.85%
300241瑞丰光电5.58-23.11-0.02-0.36%463632583.881.09%
300811铂科新材70.1448.31-0.27-0.38%39342766.492.73%
002528英飞拓5.0275.12-0.02-0.40%434812175.20.42%
002106莱宝高科9.0722.41-0.04-0.44%406573691.930.58%
300686智动力22.4335.48-0.10-0.44%425559669.664.74%
002185华天科技11.14102.57-0.05-0.45%1308233147281.54.77%
600667太极实业10.5935.59-0.05-0.47%33472335773.921.59%
002475立讯精密41.9547.67-0.21-0.50%573086245225.41.07%
002937兴瑞科技13.8329.45-0.07-0.50%173892416.951.81%
300807天迈科技44.8639.68-0.23-0.51%64042868.213.77%
002387维信诺11.23235.86-0.06-0.53%548976170.670.51%
603042华脉科技20.29-30.44-0.11-0.54%8141516366.828.06%
000066中国长城12.6838.85-0.07-0.55%24297830757.570.98%
603920世运电路19.5128.67-0.11-0.56%276425437.222.11%
300078思创医惠11.8460.27-0.07-0.59%630497483.780.80%
603496恒为科技21.3264.08-0.13-0.61%169283619.31.55%
300802矩子科技44.0350.69-0.27-0.61%72403196.082.90%
002273水晶光电14.2034.57-0.09-0.63%21036130049.851.78%
300127银河磁体15.3733.68-0.10-0.65%336415212.111.48%
300232洲明科技9.1917.51-0.06-0.65%887348177.181.27%
300301长方集团3.05-5.78-0.02-0.65%393371200.080.65%
600485*ST信威1.47-0.24-0.01-0.68%1930322815.251.02%
002217合力泰5.8212.12-0.04-0.68%32700419150.921.21%
002866传艺科技12.4941.57-0.09-0.72%203502555.582.46%
603595东尼电子27.72-39.98-0.20-0.72%92072575.31.30%
002049紫光国微61.7292.30-0.45-0.72%2370531469983.91%
002241歌尔股份18.7946.66-0.14-0.74%606602115956.62.19%
603386广东骏亚14.43128.24-0.11-0.76%156712269.912.77%
300752隆利科技23.3432.76-0.18-0.77%66031546.212.00%
600525长园集团5.17-4.02-0.04-0.77%535032770.030.41%
600870ST厦华2.56109.96-0.02-0.78%7354188.120.14%
600460士兰微15.15285.74-0.12-0.79%15960424395.541.22%
002955鸿合科技60.4928.94-0.48-0.79%69924217.552.04%
002436兴森科技12.0561.42-0.10-0.82%37543145683.532.97%
300735光弘科技27.5829.66-0.24-0.86%6110816932.593.69%
603290斯达半导121.28143.44-1.07-0.87%3430341379.038.58%
002104恒宝股份6.7555.85-0.06-0.88%814035524.751.38%
601138工业富联14.0214.96-0.13-0.92%29313241280.971.59%
600563法拉电子48.5323.95-0.45-0.92%149207309.820.66%
600118中国卫星32.4392.72-0.31-0.95%21334968691.271.80%
300323华灿光电6.23-6.49-0.06-0.95%758964778.0680.91%
002970锐明技术98.7643.77-0.97-0.97%51305093.32.38%
600360华微电子8.0893.48-0.08-0.98%33819827544.983.52%
600171上海贝岭17.1650.16-0.18-1.04%11805220446.481.75%
002745木林森12.2419.34-0.13-1.05%697338537.60.95%
002055得润电子12.62-10.37-0.14-1.10%755079580.661.76%
002815崇达技术17.6329.69-0.20-1.12%6438311437.451.54%
600800天津磁卡5.2082.38-0.06-1.14%625393253.981.02%
000727华东科技1.71-6.40-0.02-1.16%2007993462.220.69%
300679电连技术35.4254.16-0.42-1.17%215977737.471.62%
300666江丰电子52.08179.65-0.62-1.18%3212116903.683.42%
002729好利来38.75119.57-0.47-1.20%1534597.010.23%
000016深康佳A8.6448.16-0.11-1.26%80641870411.775.05%
002635安洁科技18.8428.72-0.24-1.26%9145917327.992.52%
600366宁波韵升6.1185.22-0.08-1.29%38849724109.093.93%
002506协鑫集成3.03145.69-0.04-1.30%127808138682.42.52%
603236移远通信174.7395.26-2.36-1.33%593710459.392.66%
603005晶方科技95.63202.80-1.33-1.37%6326961151.422.75%
300331苏大维格25.5260.39-0.37-1.43%176264531.3971.07%
300701森霸传感30.2844.23-0.44-1.43%173315270.714.56%
300623捷捷微电33.7054.23-0.50-1.46%3688612575.571.68%
300115长盈精密20.49224.84-0.31-1.49%18348838379.892.03%
000045深纺织A7.21186.60-0.11-1.50%311172245.950.68%
000536华映科技1.84-0.85-0.03-1.60%918891702.580.33%
002925盈趣科技48.1022.64-0.81-1.66%2979614496.751.80%
002579中京电子14.0935.21-0.24-1.67%597898463.8721.69%
603893瑞芯微55.20130.12-0.95-1.69%2990516631.167.12%
600734实达集团3.84-3.56-0.07-1.79%742662868.021.43%
002841视源股份78.9231.86-1.54-1.91%92837366.540.25%
002156通富微电24.431472.46-0.48-1.93%517769128216.44.49%
002236大华股份16.7515.80-0.33-1.93%30190250823.571.64%
603160汇顶科技276.8859.11-5.46-1.93%1938054404.70.43%
002192融捷股份15.87-13.88-0.32-1.98%243513867.560.94%
300346南大光电24.99190.78-0.52-2.04%15314338604.94.16%
300223北京君正95.29328.37-1.99-2.05%4168940283.543.29%
603023威帝股份5.1347.29-0.11-2.10%8626744341.90%
000020深华发A9.60440.27-0.22-2.24%129481244.570.71%
002415海康威视30.4222.93-0.71-2.28%26954182585.20.33%
603989艾华集团24.8928.75-0.62-2.43%173754357.80.45%
000938紫光股份36.7142.05-0.97-2.57%187223699590.92%
300709精研科技95.4150.88-3.32-3.36%1570115336.362.77%
300822贝仕达克43.0731.81-1.71-3.82%2983013011.2211.18%
000068华控赛格3.36-21.64-0.14-4.00%1783426042.831.77%
002952亚世光电27.1036.41-1.15-4.07%299548148.556.42%
300661圣邦股份292.60172.23-14.40-4.69%1194535935.942.13%
300389艾比森10.0733.97-0.51-4.82%889708992.155.48%
603890春秋电子16.0330.40-1.08-6.31%26005143465.0119.19%
000021深科技20.8184.66-1.76-7.80%1083577232826.37.37%

转至沃格光电(603773)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。