中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:163平均涨幅:+0.74%平均换手:4.79%总成交额:10.44亿元
更新时间:2019-03-25 01:42:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000021深科技10.0728.87+0.92+10.05%1492781146487.710.16%
300131英唐智控6.9048.26+0.63+10.05%959955.165166.1312.06%
600734实达集团10.2128.00+0.93+10.02%66211065069.9118.67%
300762上海瀚讯41.5353.98+3.78+10.01%507210.34950.15%
300250初灵信息18.35-13.96+1.67+10.01%17765331342.6512.78%
002289宇顺电子8.14-14.81+0.74+10.00%24034418776.269.27%
300241瑞丰光电7.0444.52+0.64+10.00%1357379555.893.21%
300709精研科技42.26100.01+3.84+9.99%3909815886.096.91%
600345长江通信36.0125.53+3.27+9.99%5670520419.62.86%
600745闻泰科技29.41304.61+2.67+9.99%18233052490.862.86%
600800天津磁卡9.2678.09+0.84+9.98%917931.181607.2815.02%
300566激智科技17.5355.84+1.59+9.97%6273510864.866.63%
002388新亚制程6.6294.70+0.60+9.97%19051012073.594.77%
300303聚飞光电3.8730.89+0.35+9.94%92066835274.728.13%
002782可立克16.6283.30+1.10+7.09%20646933295.234.85%
300570太辰光24.9536.57+1.58+6.76%11041326837.6711.58%
300220金运激光16.09283.86+0.98+6.49%430326716.643.44%
000100TCL集团4.0415.78+0.23+6.04%6769467268848.15.29%
000636风华高科16.5215.53+0.94+6.03%1097986177268.912.27%
000045深纺织A8.30135.38+0.47+6.00%25781420904.575.64%
002855捷荣技术12.2095.93+0.68+5.90%17119320475.9620.53%
600171上海贝岭14.7994.44+0.78+5.57%718984.910473310.67%
002681奋达科技5.45-14.42+0.28+5.42%58696031275.055.30%
300211亿通科技7.74470.52+0.39+5.31%26261819332.6414.14%
300414中光防雷22.7072.40+1.13+5.24%12363828268.947.85%
600198*ST大唐11.93-5.57+0.57+5.02%30393835143.623.47%
002194*ST凡谷12.8137.45+0.61+5.00%14338317887.753.49%
300691联合光电34.1765.74+1.60+4.91%3329711334.365.48%
002475立讯精密24.5036.97+1.14+4.88%439211103583.71.07%
002938鹏鼎控股28.2523.55+1.21+4.47%16663646477.27.21%
002449国星光电13.8719.22+0.59+4.44%25189134263.444.15%
300162雷曼股份6.89-65.42+0.29+4.39%2472301660410.79%
603803瑞斯康达13.3837.20+0.56+4.37%13291117307.126.05%
300128锦富技术5.32-7.42+0.22+4.31%741164.938564.96.95%
300269联建光电6.59-1.39+0.27+4.27%23405715276.765.96%
600151航天机电6.32-29.51+0.25+4.12%58166036815.614.19%
002456欧菲科技14.6121.55+0.57+4.06%1929004273871.97.23%
600330天通股份8.8636.82+0.34+3.99%58110450626.995.83%
000670盈方微6.53-14.47+0.25+3.98%2046518132684.134.13%
300543朗科智能20.8553.91+0.79+3.94%470469743.55411.04%
300134大富科技16.30565.48+0.60+3.82%28685145665.94.03%
000725京东方A4.0731.68+0.14+3.56%1.57366E+07638208.64.65%
002396星网锐捷25.2825.39+0.86+3.52%21793854233.684.04%
000801四川九洲6.78148.65+0.23+3.51%41408127654.844.05%
002079苏州固锝7.6559.44+0.25+3.38%38845629413.715.35%
603516淳中科技29.4344.05+0.96+3.37%4804414065.315.44%
601869长飞光纤48.5524.71+1.56+3.32%7650836402.8310.09%
002446盛路通信10.0373.85+0.32+3.30%55470554450.8710.26%
002189利达光电26.0037.99+0.82+3.26%19204649783.559.76%
300340科恒股份22.2083.89+0.70+3.26%9611221187.636.28%
300076GQY视讯5.78118.15+0.18+3.21%17906010203.54.69%
002654万润科技5.16-4.78+0.16+3.20%19816110213.333.45%
000068华控赛格6.78-892.34+0.21+3.20%63168742058.96.28%
300256星星科技4.38-5.00+0.13+3.06%48903221358.136.16%
002729好利来26.7986.60+0.79+3.04%179734767.042.70%
300301长方集团4.43-21.97+0.13+3.02%1258585508.8972.29%
603936博敏电子19.8348.95+0.58+3.01%375017322.8912.24%
300394天孚通信33.0448.58+0.96+2.99%3440211151.132.10%
002655共达电声8.77147.87+0.25+2.93%21554018377.415.99%
603933睿能科技21.8627.28+0.62+2.92%330147112.7829.19%
601231环旭电子15.1928.02+0.42+2.84%18160627285.110.83%
002241歌尔股份10.1536.16+0.28+2.84%62703962259.752.27%
300581晨曦航空16.7543.16+0.45+2.76%478057907.4388.01%
603989艾华集团21.9828.27+0.55+2.57%262485692.0190.67%
000561烽火电子7.5264.31+0.18+2.45%15695511533.962.64%
300460惠伦晶体10.45-15.79+0.25+2.45%303773098.4941.81%
002579中京电子11.4853.09+0.27+2.41%9742111018.652.79%
002913奥士康57.5035.00+1.35+2.40%3079817572.178.55%
600707彩虹股份6.41-147.56+0.15+2.40%22784914600.411.77%
600584长电科技14.79121.18+0.34+2.35%60965690344.645.89%
600118中国卫星26.1874.12+0.59+2.31%20766554097.021.76%
300458全志科技25.2770.89+0.56+2.27%13701734357.56.43%
300065海兰信14.7954.89+0.32+2.21%10895015984.263.63%
300155安居宝6.07100.65+0.13+2.19%17008410229.846.13%
300114中航电测10.5940.05+0.22+2.12%11616912223.141.97%
300602飞荣达46.8458.87+0.96+2.09%4340519828.067.00%
300672国科微48.8793.90+0.98+2.05%2135610265.413.28%
300232洲明科技13.9925.63+0.28+2.04%8842512357.251.95%
603712七一二18.9875.28+0.37+1.99%12520223622.393.42%
603005晶方科技22.5674.28+0.40+1.81%7279716285.164.17%
600870*ST厦华3.97-137.10+0.07+1.79%261341025.080.50%
300476胜宏科技14.8728.54+0.26+1.78%8399712266.531.11%
603986兆易创新104.0069.61+1.81+1.77%6861071899.433.31%
002156通富微电10.96101.59+0.19+1.76%391007428323.39%
002635安洁科技15.2019.31+0.26+1.74%16025724059.994.42%
300115长盈精密13.55310.63+0.22+1.65%24000432299.62.65%
002484江海股份8.0526.35+0.13+1.64%913187171.961.20%
300548博创科技48.34197.03+0.78+1.64%111555317.2393.27%
002134天津普林7.52-31.11+0.12+1.62%4557934101.85%
002885京泉华24.3436.64+0.38+1.59%4504810835.259.98%
600898国美通讯9.66-35.27+0.15+1.58%4217539991.67%
002937兴瑞科技37.3662.66+0.55+1.49%12756648025.0827.73%
300449汉邦高科23.8360.99+0.35+1.49%10758825616.499.99%
300735光弘科技24.9733.21+0.36+1.46%6419915908.895.88%
300393中来股份23.7043.94+0.34+1.46%251695960.9542.09%
600360华微电子7.0751.16+0.10+1.43%31309722040.124.22%
300367东方网力12.7434.43+0.18+1.43%34860543460.025.80%
300711广哈通信20.02186.47+0.27+1.37%361477125.9868.00%
002119康强电子12.4144.49+0.16+1.31%9833512203.043.48%
300698万马科技18.26600.38+0.22+1.22%401977255.2384.50%
600183生益科技12.6326.63+0.15+1.20%44022654799.692.08%
002417深南股份9.42-51.83+0.11+1.18%13755412896.555.82%
002049紫光国微41.3572.12+0.47+1.15%22816494346.843.77%
002848高斯贝尔16.94-38.39+0.19+1.13%12373221047.2714.12%
300627华测导航20.4947.33+0.22+1.09%256315182.0422.49%
002902铭普光磁28.95160.73+0.31+1.08%4288712214.046.07%
000555神州信息14.0928.92+0.15+1.08%26795437156.32.87%
002402和而泰9.6437.16+0.10+1.05%21137320115.872.92%
002185华天科技5.9632.85+0.06+1.02%82190249000.673.86%
002897意华股份24.2753.16+0.24+1.00%7236317247.7810.74%
600435北方导航10.28316.37+0.10+0.98%41093642187.462.76%
002906华阳集团11.63282.00+0.11+0.95%336703896.3591.66%
000547航天发展10.6451.07+0.10+0.95%21996623322.041.97%
002845同兴达22.3046.10+0.20+0.90%11764825355.1615.94%
300282三盛教育13.5930.07+0.12+0.89%496596665.712.18%
600237铜峰电子4.62269.96+0.04+0.87%1399666406.732.48%
603678火炬电子21.0829.44+0.18+0.86%474059923.3531.05%
002869金溢科技21.40116.44+0.18+0.85%200554255.5734.41%
002273水晶光电14.5827.17+0.12+0.83%38680355323.054.76%
600839四川长虹3.8041.87+0.03+0.80%185756769869.054.03%
600234ST山水7.62-86.69+0.06+0.79%12071916.710.60%
002351漫步者6.4571.29+0.05+0.78%645434115.752.22%
603890春秋电子14.2423.37+0.11+0.78%257633639.652.66%
000020深华发A12.953263.81+0.10+0.78%356764539.571.97%
603118共进股份9.3137.53+0.07+0.76%17903516447.092.31%
300397天和防务22.65-35.55+0.17+0.76%4849510977.043.13%
600990四创电子48.4061.19+0.36+0.75%175988510.41.29%
300296利亚德8.7417.63+0.06+0.69%30072325926.291.66%
300456耐威科技30.20103.33+0.20+0.67%5228215613.753.64%
603023威帝股份6.1430.23+0.04+0.66%278401694.8320.77%
300502新易盛29.30212.22+0.19+0.65%3536710353.882.19%
600460士兰微15.58110.01+0.10+0.65%1261177197893.19.61%
300327中颖电子25.8235.45+0.16+0.62%5416713861.882.36%
603328依顿电子11.4418.59+0.07+0.62%9161310378.320.92%
000066中国长城10.2561.44+0.06+0.59%2739719287158.111.00%
002881美格智能22.3273.61+0.13+0.59%375498387.0658.28%
300726宏达电子21.2838.18+0.12+0.57%435049200.8484.34%
300270中威电子9.2079.69+0.05+0.55%661866032.864.39%
603996中新科技11.2320.39+0.06+0.54%868919663.7622.89%
002055得润电子15.0125.04+0.08+0.54%11084216537.932.60%
002618丹邦科技16.98295.99+0.09+0.53%12116920270.032.21%
002841视源股份75.2949.34+0.39+0.52%129949690.3291.95%
002935天奥电子48.9853.82+0.24+0.49%2613212692.439.80%
002947恒铭达47.1545.47+0.22+0.47%4267820157.814.05%
002188*ST巴士4.31-1.99+0.02+0.47%656662816.222.98%
300127银河磁体13.7528.21+0.06+0.44%531397258.412.34%
002861瀛通通讯25.9548.77+0.10+0.39%149053848.2442.97%
600288大恒科技10.6175.65+0.04+0.38%18654519724.764.27%
002745木林森15.9628.40+0.06+0.38%29704147069.555.71%
002025航天电器28.1133.36+0.10+0.36%4767613376.581.11%
603920世运电路14.0730.88+0.05+0.36%316394410.3862.47%
002835同为股份8.75485.55+0.03+0.34%321092787.0963.80%
300565科信技术15.38183.86+0.05+0.33%340505208.034.74%
002577雷柏科技13.21475.15+0.04+0.30%401235235.961.43%
300389艾比森17.5322.82+0.05+0.29%275014760.9741.67%
002829星网宇达21.53185.34+0.06+0.28%158483407.0652.59%
300078思创医惠11.0359.39+0.03+0.27%24271026712.563.33%
002792通宇通讯34.21166.52+0.09+0.26%2952110041.052.59%
002528英飞拓5.0341.74+0.01+0.20%1678218492.441.94%
603501韦尔股份50.6781.67+0.10+0.20%5712829772.514.07%
002151北斗星通26.53129.36+0.05+0.19%7683920361.952.65%
600353旭光股份5.7553.67+0.01+0.17%707504037.211.30%
603380易德龙17.3027.56+0.03+0.17%172412958.6273.60%
002288超华科技5.92116.56+0.01+0.17%42238324697.825.28%
300516久之洋36.2695.52+0.06+0.17%83493030.3691.77%
002161远望谷7.56-34.10+0.01+0.13%22601616859.593.24%
603528多伦科技8.0838.49+0.01+0.12%677385397.2273.61%
300455康拓红外8.2955.84+0.01+0.12%432393569.0680.86%
300656民德电子25.4742.58+0.03+0.12%100302515.4842.21%
002465海格通信9.9653.50+0.01+0.10%25358125048.081.22%
000536华映科技3.67-23.300.000.00%93161633787.044.65%
002052同洲电子5.10-12.560.000.00%24452712363.813.28%
300708聚灿光电12.45158.510.000.00%404865031.9253.55%
002866传艺科技13.1733.890.000.00%388285075.5344.82%
002916深南电路119.9048.630.000.00%2498829627.133.04%
603019中科曙光61.7092.14-0.01-0.02%259437161037.14.03%
300623捷捷微电35.6538.68-0.01-0.03%3701013147.065.26%
300223北京君正28.61424.77-0.01-0.03%7393621217.936.17%
002313日海智能25.8952.28-0.01-0.04%5415013921.891.74%
002859洁美科技35.7633.57-0.02-0.06%214137604.3221.97%
002925盈趣科技54.5131.03-0.04-0.07%2963216220.711.78%
600980北矿科技12.7958.60-0.01-0.08%419595297.422.76%
002017东信和平18.07207.32-0.02-0.11%895184.9162321.820.10%
002383合众思壮14.5745.13-0.02-0.14%9448213689.061.94%
002414高德红外27.90132.67-0.04-0.14%6218617403.551.31%
300038数知科技12.8921.20-0.02-0.15%18482523636.682.70%
002045国光电器6.06-13.23-0.01-0.16%24349614582.25.86%
600405动力源5.701538.40-0.01-0.18%1139006444.412.06%
300563神宇股份27.5649.15-0.05-0.18%141373867.8964.41%
300582英飞特14.9542.22-0.03-0.20%535747871.8784.49%
002389航天彩虹14.4556.54-0.03-0.21%8794012621.271.50%
300323华灿光电9.3242.47-0.02-0.21%19257017810.082.74%
300292吴通控股4.47-4.86-0.01-0.22%31226713824.83.03%
300433蓝思科技8.8249.18-0.02-0.23%34287029978.470.88%
002312三泰控股4.05-26.04-0.01-0.25%2395579646.922.36%
600083博信股份18.62180.36-0.05-0.27%232124309.761.02%
002815崇达技术17.0225.30-0.05-0.29%6334610669.792.89%
000035中国天楹5.5053.96-0.02-0.36%792484339.340.62%
300177中海达13.6063.55-0.05-0.37%11932316104.523.63%
600667太极实业7.7333.31-0.03-0.39%48125937301.564.04%
002506协鑫集成5.12623.54-0.02-0.39%37309318962.530.74%
600355精伦电子4.79-53.43-0.02-0.42%1926479149.973.91%
300666江丰电子44.66171.45-0.19-0.42%3185014170.163.57%
002587奥拓电子6.7423.11-0.03-0.44%851675696.252.13%
002106莱宝高科8.6527.13-0.04-0.46%18388315786.392.61%
000413东旭光电6.2617.91-0.03-0.48%108350867513.652.23%
000970中科三环10.2844.10-0.05-0.48%21897922303.412.06%
300615欣天科技20.25192.28-0.10-0.49%322526467.0138.00%
002222福晶科技14.0540.03-0.07-0.50%12821917892.923.03%
603042华脉科技15.64248.69-0.08-0.51%406386308.8544.02%
300661圣邦股份94.1072.17-0.50-0.53%72026833.2621.69%
600060海信电器11.0920.54-0.06-0.54%32005835251.442.45%
300102乾照光电6.9127.39-0.04-0.58%1268758714.5111.79%
300408三环集团22.2029.40-0.13-0.58%14012930836.110.85%
300647超频三17.02447.88-0.10-0.58%8720414720.3111.13%
000733振华科技15.2832.68-0.09-0.59%6975010542.071.49%
002429兆驰股份3.3133.29-0.02-0.60%852372.928082.242.15%
002766索菱股份6.46-7.61-0.04-0.62%1141257323.5544.58%
300213佳讯飞鸿9.3241.40-0.06-0.64%26982324869.066.22%
600130波导股份4.62-78.67-0.03-0.65%27296912510.223.55%
603496恒为科技33.7445.67-0.22-0.65%227277697.2022.99%
603025大豪科技11.9529.81-0.08-0.67%382004538.3540.42%
603660苏州科达24.9827.94-0.17-0.68%6640216637.482.80%
300657弘信电子45.0039.68-0.31-0.68%178047992.2182.70%
002436兴森科技5.7639.91-0.04-0.69%27336515711.132.17%
300701森霸传感38.3343.61-0.27-0.70%159386116.7717.03%
300101振芯科技12.75458.79-0.09-0.70%15793120002.272.87%
300219鸿利智汇8.4029.16-0.06-0.71%661175500.161.15%
300739明阳电路23.7235.56-0.17-0.71%293236923.1396.35%
002362汉王科技19.04260.47-0.14-0.73%7021313176.543.92%
300743天地数码40.1081.31-0.31-0.77%108194315.5256.56%
600764中国海防31.83259.09-0.25-0.78%124333928.810.38%
300046台基股份17.6843.94-0.14-0.79%14154825524.496.64%
600100同方股份12.50-130.22-0.10-0.79%45449955996.631.53%
300474景嘉微48.30102.31-0.39-0.80%2876413940.994.23%
603106恒银金融13.1653.46-0.11-0.83%657688614.3045.05%
002369卓翼科技10.46122.09-0.09-0.85%34592436057.148.65%
300319麦捷科技7.9441.25-0.07-0.87%1191529422.3741.87%
000823超声电子10.1922.68-0.09-0.88%20547120867.223.83%
603228景旺电子64.3934.28-0.57-0.88%126288092.6381.56%
600498烽火通信31.5643.81-0.28-0.88%17802556082.791.61%
002104恒宝股份7.7538.26-0.07-0.90%16307912533.852.70%
300632光莆股份18.8123.89-0.17-0.90%260214865.4315.39%
600207安彩高科5.53-14.35-0.05-0.90%1016955591.891.47%
603133碳元科技19.8976.37-0.18-0.90%472949339.9234.22%
300686智动力15.27444.91-0.14-0.91%7857612070.258.92%
002660茂硕电源7.59-8.33-0.07-0.91%715485425.1543.39%
300346南大光电14.0373.79-0.13-0.92%7834910916.033.32%
600363联创光电10.7623.65-0.10-0.92%14287315286.423.22%
002236大华股份16.9320.06-0.16-0.94%39529266773.432.15%
300088长信科技6.1920.04-0.06-0.96%59615436827.022.64%
002636金安国纪9.2722.38-0.09-0.96%594065475.432.41%
600525长园集团7.015.19-0.07-0.99%54897038317.24.20%
300479神思电子17.92261.49-0.18-0.99%6033210708.093.77%
002583海能达10.8742.26-0.11-1.00%10978911893.591.05%
300351永贵电器10.87-9.64-0.11-1.00%698497618.552.92%
603773沃格光电50.2521.18-0.51-1.00%136646843.515.78%
002376新北洋17.3930.38-0.18-1.02%8831215364.561.54%
300353东土科技12.4963.68-0.13-1.03%17732722114.285.05%
002138顺络电子16.9728.79-0.18-1.05%9366415877.891.34%
002426胜利精密3.71-26.63-0.04-1.07%55299220346.522.56%
000050深天马A16.3936.27-0.18-1.09%58898596111.593.24%
002308威创股份6.3233.09-0.07-1.10%29719818621.783.30%
603186华正新材28.8849.76-0.32-1.10%5704516129.067.74%
300752隆利科技67.3830.34-0.75-1.10%1822312219.1410.03%
300136信维通信30.4128.97-0.34-1.11%434815131567.25.37%
300689澄天伟业35.6544.06-0.40-1.11%105973751.2045.57%
600366宁波韵升6.9538.47-0.08-1.14%24884317217.972.52%
600602云赛智联8.2241.30-0.10-1.20%14047611503.361.36%
300590移为通信40.2452.15-0.49-1.20%6455825610.496.66%
002027分众传媒6.9417.48-0.09-1.28%2079359143793.51.42%
000938紫光股份43.9237.90-0.57-1.28%9150440091.563.17%
002504弘高创意4.54567.92-0.06-1.30%31727214295.347.65%
603386广东骏亚17.6044.31-0.24-1.35%355146244.1926.27%
300227光韵达13.0542.59-0.18-1.36%586687615.143.87%
601138工业富联15.0918.43-0.21-1.37%35394353279.83.17%
300748金力永磁26.5674.60-0.37-1.37%4122410997.99.91%
603595东尼电子41.6251.52-0.58-1.37%106344451.4182.14%
300077国民技术10.00-12.05-0.14-1.38%38495438482.077.12%
300747锐科激光180.9453.55-2.55-1.39%1422325602.414.44%
300331苏大维格18.4463.67-0.26-1.39%420757679.6293.16%
300053欧比特11.5066.75-0.17-1.46%14567816667.192.92%
603160汇顶科技102.04105.17-1.51-1.46%1155411814.830.50%
300679电连技术34.7131.39-0.52-1.48%266699239.7522.64%
300083劲胜智能3.97-1.98-0.06-1.49%41059616096.133.29%
000586汇源通信11.23-1089.97-0.17-1.49%9940711149.915.14%
300628亿联网络97.4034.13-1.48-1.50%1087610547.291.46%
002115三维通信12.4132.24-0.19-1.51%16844820776.294.58%
300079数码科技6.48104.48-0.10-1.52%121665377181.6810.06%
002415海康威视34.6028.53-0.54-1.54%443431153463.90.55%
002463沪电股份10.8832.83-0.17-1.54%50819655154.233.04%
300042朗科科技20.6642.80-0.34-1.62%5588811393.285.00%
300322硕贝德14.5695.72-0.24-1.62%18365726580.445.00%
002089新海宜5.39179.94-0.09-1.64%40276421647.224.30%
002214大立科技8.3071.99-0.14-1.66%736316140.512.06%
000977浪潮信息25.1859.07-0.44-1.72%607928152381.44.72%
000032深桑达A10.1280.84-0.18-1.75%876478764.822.13%
002231奥维通信7.70-21.14-0.14-1.79%1193459194.123.90%
000988华工科技16.4550.79-0.30-1.79%33897955487.843.37%
603083剑桥科技33.1569.00-0.62-1.84%4179613935.346.38%
300546雄帝科技31.5139.50-0.59-1.84%136464294.4262.12%
002876三利谱46.97136.36-0.88-1.84%158127437.072.89%
300620光库科技46.9152.23-0.89-1.86%122965756.0425.59%
600271航天信息28.3640.99-0.55-1.90%25045771030.041.35%
002512达华智能6.12-4.17-0.12-1.92%23946114654.112.71%
600601方正科技4.07-10.43-0.08-1.93%97594439361.884.45%
603633徕木股份12.7143.27-0.25-1.93%226352873.6952.10%
600563法拉电子46.5723.19-0.92-1.94%2688912590.761.20%
300555路通视信11.61220.06-0.23-1.94%705058232.7297.58%
002806华锋股份21.7652.35-0.44-1.98%386678421.7376.70%
300139晓程科技13.33986.63-0.27-1.99%61091082996.8628.76%
002296辉煌科技6.8793.31-0.14-2.00%1149407891.823.55%
600775南京熊猫11.7778.27-0.24-2.00%35808142159.15.33%
000727华东科技2.90-10.20-0.06-2.03%177193251297.716.05%
002199东晶电子13.90-44.09-0.29-2.04%190182654.110.84%
600703三安光电15.3318.50-0.32-2.04%723288.9111297.81.77%
300118东方日升10.1133.78-0.22-2.13%870718862.521.28%
300504天邑股份29.4551.46-0.69-2.29%5908017451.258.84%
002281光迅科技32.5262.55-0.78-2.34%18332160090.262.94%
000063中兴通讯28.22-17.94-0.68-2.35%1036827292236.63.02%
002519银河电子4.83-5.11-0.12-2.42%34072216503.464.10%
002888惠威科技20.7588.63-0.52-2.44%449719365.30812.64%
002600领益智造6.37-60.35-0.16-2.45%1788966113102.412.02%
002137麦达数字8.66-12.75-0.23-2.59%41203235749.6911.29%
300514友讯达16.3064.19-0.48-2.86%10813417563.6811.97%
002813路畅科技33.00216.99-0.98-2.88%3807312656.0112.69%
300111向日葵2.99-2.96-0.09-2.92%2098246291.671.88%
300098高新兴9.5631.23-0.29-2.94%39345937630.753.01%
002179中航光电42.3235.10-1.33-3.05%8381035549.11.07%
300205天喻信息11.6649.78-0.37-3.08%15122317674.693.55%
002130沃尔核材5.50225.09-0.19-3.34%936079.151670.649.89%
300531优博讯22.5553.42-0.83-3.55%8938720079.727.33%
600888新疆众和5.8130.55-0.22-3.65%47353827427.575.68%
600776东方通信28.86287.92-1.18-3.93%719540208720.57.53%
300710万隆光电32.09143.40-1.34-4.01%3501511309.6510.44%
000016深康佳A5.772.59-0.27-4.47%97579456422.536.11%
300390天华超净10.9875.47-0.54-4.69%28878131854.4515.45%
300638广和通58.6881.93-3.61-5.80%3176718811.177.96%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。