中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:266平均涨幅:-1.02%平均换手:4.80%总成交额:9.23亿元
更新时间:2019-08-26 09:01:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603633徕木股份9.3143.49+0.85+10.05%12488411445.038.90%
002600领益智造8.68-122.09+0.79+10.01%228743419028013.27%
300787海能实业69.7350.09+6.34+10.00%654455.940.31%
300748金力永磁64.46173.14+5.86+10.00%215962136587.151.91%
002402和而泰13.5444.05+1.23+9.99%1396360178979.519.43%
603106恒银金融10.5873.77+0.96+9.98%698597391.054.12%
000636风华高科13.5611.47+1.23+9.98%1111778143467.812.42%
603133碳元科技21.51123.60+1.61+8.09%20383742389.4818.20%
300638广和通70.3971.94+3.70+5.55%6060641544.8615.19%
600183生益科技24.3950.63+1.26+5.45%864744205121.83.80%
002475立讯精密25.6740.40+1.26+5.16%721822180303.41.35%
000021深科技12.9034.60+0.63+5.13%2286084288927.215.56%
600800天津磁卡5.6158.27+0.26+4.86%22665312830.913.71%
300709精研科技72.8766.72+3.07+4.40%2534518482.844.48%
000687华讯方舟8.55-12.43+0.36+4.40%44603137723.915.92%
300502新易盛31.6358.59+1.23+4.05%9981430743.86.32%
300127银河磁体22.8846.83+0.88+4.00%36022083682.2215.86%
603936博敏电子19.1533.17+0.72+3.91%28984853993.6711.37%
002506协鑫集成6.31143.45+0.22+3.61%688491.143500.151.36%
300211亿通科技6.85382.38+0.23+3.47%675694635.654.53%
002288超华科技4.86149.03+0.15+3.18%40123419329.45.30%
002636金安国纪9.1328.86+0.27+3.05%22605020339.039.17%
600330天通股份7.1825.19+0.20+2.87%29385920755.642.95%
002017东信和平12.78151.36+0.32+2.57%64026082844.4114.39%
000988华工科技16.7752.24+0.41+2.51%52108887846.55.18%
300120经纬辉开6.1719.11+0.15+2.49%227231379.390.97%
002859洁美科技33.1832.54+0.80+2.47%3237310638.232.98%
002194武汉凡谷19.5833.71+0.44+2.30%32598364068.578.77%
000016深康佳A4.3925.03+0.09+2.09%481011208283.01%
603986兆易创新114.80103.55+2.30+2.04%6513273878.492.31%
300128锦富技术4.08-5.40+0.08+2.00%41474516806.243.87%
600980北矿科技17.2370.80+0.33+1.95%18224931956.0111.97%
600363联创光电11.8225.05+0.22+1.90%13024315098.012.94%
002289*ST宇顺6.99-11.97+0.13+1.90%154471076.990.60%
300088长信科技7.5123.31+0.13+1.76%1910102142604.98.46%
000823超声电子11.4020.30+0.19+1.69%35416740127.466.60%
002241歌尔股份14.1148.37+0.22+1.58%972988.9135740.33.52%
300546雄帝科技25.8829.14+0.40+1.57%5072413337.677.62%
002179中航光电40.6541.00+0.54+1.35%8326733402.290.82%
300408三环集团20.4027.44+0.27+1.34%8839717888.520.54%
002384东山精密20.5434.61+0.27+1.33%42773187325.213.50%
002841视源股份71.2243.86+0.93+1.32%2462717342.123.61%
002835同为股份11.69515.86+0.15+1.30%12994815009.9615.38%
002106莱宝高科8.2122.79+0.10+1.23%22932518678.673.26%
600601方正科技3.33-281.53+0.04+1.22%1151033804.810.52%
603516淳中科技32.1742.45+0.37+1.16%3132310034.673.55%
300476胜宏科技13.9727.96+0.15+1.09%14712620417.21.94%
002199东晶电子14.01-44.22+0.14+1.01%10673414920.764.38%
000970中科三环10.1045.53+0.10+1.00%20584220929.881.93%
000977浪潮信息25.0646.43+0.24+0.97%608248154111.94.72%
300762上海瀚讯61.0071.72+0.58+0.96%3991124176.0211.96%
601138工业富联14.9517.52+0.13+0.88%51269776484.453.19%
600234*ST山水8.20-98.15+0.07+0.86%4416359.590.22%
300582英飞特11.1830.24+0.09+0.81%233252605.912.03%
300219鸿利智汇5.5017.87+0.04+0.73%379902093.770.63%
002829星网宇达20.39376.53+0.13+0.64%126452572.992.06%
002916深南电路131.0950.10+0.71+0.54%4658861003.534.72%
002389航天彩虹11.1845.18+0.06+0.54%560486217.160.96%
002089*ST新海2.13-5.71+0.01+0.47%4467189662.744.83%
300474景嘉微41.7580.23+0.13+0.31%3976316578.512.96%
300456耐威科技12.8681.97+0.04+0.31%522486734.1291.91%
002308威创股份4.3028.38+0.01+0.23%822533552.550.91%
603023威帝股份4.3642.18+0.01+0.23%4487195.670.10%
300458全志科技22.6459.98+0.05+0.22%10550424242.524.95%
002512达华智能4.53-2.91+0.01+0.22%1372316206.011.55%
300136信维通信32.6831.07+0.07+0.21%447392144144.45.52%
300155安居宝4.9071.95+0.01+0.20%302381486.581.09%
300479神思电子15.01179.85+0.03+0.20%387845865.952.40%
603267鸿远电子52.6834.62+0.10+0.19%5618229326.6613.59%
002104恒宝股份6.6336.05+0.01+0.15%947486343.241.61%
600898国美通讯7.46-4.44+0.01+0.13%142001059.060.56%
600764中国海防30.19157.53+0.04+0.13%198196017.730.60%
002134天津普林7.66-42.05+0.01+0.13%579334487.282.36%
300628亿联网络63.3836.23+0.08+0.13%2743917471.341.84%
300373扬杰科技15.5562.16+0.01+0.06%10558416260.853.60%
600060海信电器7.6584.280.000.00%800036135.60.61%
300449汉邦高科9.02166.120.000.00%962988713.094.80%
002792通宇通讯27.88259.790.000.00%9309725836.765.45%
300581晨曦航空18.0540.68-0.01-0.06%6703212116.4211.24%
002396星网锐捷26.0626.13-0.02-0.08%11757930624.042.10%
600288大恒科技10.51133.93-0.01-0.10%266932804.890.61%
002463沪电股份19.3950.46-0.02-0.10%918316176932.75.44%
300270中威电子8.24-114.09-0.01-0.12%764676323.474.15%
603528多伦科技7.1332.47-0.01-0.14%192251378.060.31%
300220金运激光36.14403.80-0.06-0.17%205037346.161.64%
000733振华科技16.1729.77-0.03-0.19%7934612842.511.69%
002465海格通信10.0149.55-0.02-0.20%23786923871.451.11%
600563法拉电子39.9620.15-0.09-0.22%232709294.6311.03%
000725京东方A3.9755.97-0.01-0.25%7371893291540.12.18%
300782卓胜微294.77163.80-0.78-0.26%1785152260.27.14%
600562国睿科技15.53257.52-0.05-0.32%8021912705.371.29%
002217合力泰5.6614.93-0.02-0.35%49722428125.991.84%
000801四川九洲5.5762.11-0.02-0.36%504222806.630.49%
002415海康威视31.6825.93-0.12-0.38%352491112196.70.44%
002815崇达技术20.3731.16-0.08-0.39%21733945003.619.81%
002214大立科技10.1450.21-0.04-0.39%19631720201.855.49%
300590移为通信35.0040.68-0.14-0.40%4494615598.674.61%
300672国科微29.4558.45-0.12-0.41%116543447.911.06%
002376新北洋12.1422.34-0.05-0.41%16157319767.712.50%
603712七一二23.5275.88-0.10-0.42%13264331377.783.62%
002925盈趣科技39.3522.60-0.17-0.43%175166933.011.06%
600990四创电子50.3230.99-0.23-0.45%2367012046.651.73%
002055得润电子10.7620.66-0.05-0.46%866619398.142.04%
600260凯乐科技17.0517.86-0.08-0.47%13286622770.831.40%
300327中颖电子26.5538.34-0.13-0.49%5220313840.462.07%
300101振芯科技9.26-851.98-0.05-0.54%12615511625.492.29%
600271航天信息22.0520.24-0.12-0.54%8268418321.440.45%
600435北方导航8.92364.64-0.05-0.56%11213510053.320.75%
300390天华超净5.3050.65-0.03-0.56%648853464.931.99%
300076GQY视讯5.28-84.19-0.03-0.56%509992704.41.34%
300743天地数码20.4768.90-0.12-0.58%168553475.953.09%
300620光库科技33.9744.37-0.21-0.61%38941323.21.77%
002189中光学20.6529.00-0.13-0.63%4974910318.182.53%
002222福晶科技11.1132.97-0.07-0.63%532815928.261.26%
300083劲胜智能3.11-1.55-0.02-0.64%38112011811.633.05%
002273水晶光电12.0628.91-0.08-0.66%31497538009.492.92%
601231环旭电子13.4624.88-0.09-0.66%20172526899.890.93%
300657弘信电子36.3040.42-0.25-0.68%4691516944.044.16%
000810创维数字8.5621.29-0.06-0.70%836137187.180.86%
603660苏州科达14.1021.34-0.10-0.70%487946934.321.47%
002138顺络电子23.1541.76-0.17-0.73%22955152798.213.28%
600237铜峰电子3.94-196.75-0.03-0.76%677562678.111.20%
300698万马科技17.78496.11-0.14-0.78%279854957.986.16%
300078思创医惠11.3861.40-0.09-0.78%108803123831.49%
002049紫光国微49.2070.91-0.39-0.79%19135594270.333.16%
002236大华股份17.0018.97-0.14-0.82%33837657768.671.87%
000413东旭光电4.7912.66-0.04-0.83%52755425384.341.08%
601869长飞光纤33.3318.43-0.28-0.83%140924714.691.32%
600405动力源4.71-11.23-0.04-0.84%445902105.460.81%
600707彩虹股份4.68-68.59-0.04-0.85%918244282.570.71%
603996ST中新4.50-9.41-0.04-0.88%20217911.380.67%
300747锐科激光90.0541.14-0.82-0.90%94188473.90.96%
300367东方网力5.4219.22-0.05-0.91%1666699105.622.00%
000727华东科技2.13-9.30-0.02-0.93%3241156911.851.11%
600100同方股份8.47-8.06-0.08-0.94%1170399972.460.39%
603380易德龙14.7724.86-0.14-0.94%85531262.011.79%
603160汇顶科技200.3680.33-1.90-0.94%2808755980.261.20%
002446盛路通信9.4468.64-0.09-0.94%25909624554.974.19%
002312三泰控股4.16-34.43-0.04-0.95%63181326681.864.68%
300079数码科技5.1686.41-0.05-0.96%24759012750.752.00%
002036联创电子12.1031.86-0.12-0.98%27608833331.43.89%
300134大富科技16.10809.65-0.16-0.98%23741038025.583.33%
603989艾华集团19.0424.26-0.19-0.99%170053250.090.44%
600552凯盛科技4.9882.96-0.05-0.99%705793520.270.95%
603019中科曙光34.6763.98-0.35-1.00%23819382845.842.65%
002906华阳集团10.86124.46-0.11-1.00%8912976.120.44%
300177中海达7.8854.69-0.08-1.01%948457511.581.92%
002938鹏鼎控股38.1229.87-0.39-1.01%11852844690.365.13%
600118中国卫星22.3061.79-0.24-1.06%5262811802.430.45%
600130波导股份3.62429.66-0.04-1.09%682362488.030.89%
000066中国长城9.8432.47-0.11-1.11%67754866783.332.72%
603595东尼电子23.86-105.46-0.27-1.12%115272754.831.65%
000938紫光股份34.3238.23-0.39-1.12%13463946297.250.66%
002745木林森10.4821.24-0.12-1.13%636276700.180.87%
603328依顿电子11.1516.81-0.13-1.15%19042321198.131.91%
600366宁波韵升7.5685.42-0.09-1.18%62714547926.486.34%
300115长盈精密12.57222.28-0.15-1.18%27601334691.473.05%
002618丹邦科技13.33310.47-0.16-1.19%411275522.020.75%
002414高德红外18.18124.81-0.22-1.20%5616810264.330.79%
002881美格智能40.30178.86-0.49-1.20%12027448362.4426.53%
300114中航电测9.7535.20-0.12-1.22%680266641.881.15%
002362汉王科技15.16-1864.36-0.19-1.24%330045051.491.85%
600888新疆众和4.7729.02-0.06-1.24%480252295.430.57%
600151航天机电4.6595.26-0.06-1.27%993044627.070.69%
300656民德电子22.4342.62-0.29-1.28%219174929.34.29%
603025大豪科技8.5023.13-0.11-1.28%242212073.120.26%
002045国光电器6.18-59.15-0.08-1.28%23356714515.935.00%
002383合众思壮9.9367.58-0.13-1.29%604356033.191.24%
002351漫步者6.1150.42-0.08-1.29%825535043.462.83%
000547航天发展9.8633.08-0.13-1.30%10528310379.520.94%
300232洲明科技8.8418.45-0.12-1.34%12499110976.252.13%
603933睿能科技13.7131.51-0.19-1.37%244933369.484.87%
603773沃格光电30.0436.08-0.42-1.38%137934175.472.14%
002583海能达9.9538.01-0.14-1.39%17142217007.691.64%
002635安洁科技14.7315.93-0.21-1.41%18206526878.385.02%
002888惠威科技18.6689.66-0.27-1.43%183853459.145.17%
600460士兰微14.42116.41-0.21-1.44%25466437003.291.94%
603890春秋电子10.2223.51-0.15-1.45%355303641.662.62%
002387维信诺15.65-133.10-0.23-1.45%6632010384.70.62%
002519银河电子4.04-3.97-0.06-1.46%673592731.360.81%
600839四川长虹2.6958.14-0.04-1.47%2327386268.520.50%
300504天邑股份24.8544.31-0.37-1.47%361909029.5913.65%
000100TCL集团3.3511.42-0.05-1.47%182552761185.611.44%
000561烽火电子7.3350.54-0.11-1.48%688965068.41.16%
002729好利来41.10128.77-0.63-1.51%47621963.530.71%
300256星星科技3.91-2.08-0.06-1.51%28313611132.743.57%
002861瀛通通讯22.8047.96-0.35-1.51%177834110.373.54%
300666江丰电子40.38156.51-0.62-1.51%3524014273.813.95%
000063中兴通讯29.24-172.75-0.45-1.52%619115181805.31.79%
300460惠伦晶体9.09-41.13-0.14-1.52%197301799.071.17%
600353旭光股份5.1846.02-0.08-1.52%316451647.430.58%
603228景旺电子46.5433.45-0.72-1.52%4233419788.073.01%
603501韦尔股份83.39258.52-1.30-1.54%3749931284.432.67%
300548博创科技34.36-344.68-0.54-1.55%106353672.113.12%
002025航天电器27.8530.71-0.44-1.56%6115216998.081.43%
000050深天马A14.4037.46-0.23-1.57%415808598862.27%
300102乾照光电5.0026.61-0.08-1.57%415342078.180.59%
300303聚飞光电3.7421.40-0.06-1.58%31099411679.272.75%
002115三维通信8.0926.83-0.13-1.58%1072228732.5692.02%
300543朗科智能23.6448.45-0.38-1.58%5014412016.3611.77%
300331苏大维格21.0079.42-0.34-1.59%9113920066.286.85%
600745闻泰科技42.61168.47-0.69-1.59%8907637936.941.40%
300227光韵达11.7344.30-0.19-1.59%375344423.142.41%
603068博通集成88.9098.94-1.45-1.60%3422130766.739.87%
300632光莆股份19.0022.41-0.31-1.61%429858251.6897.43%
002413雷科防务5.4547.57-0.09-1.62%735794040.950.71%
600525长园集团6.0182.40-0.10-1.64%22792813810.131.75%
300213佳讯飞鸿6.6028.36-0.11-1.64%807835362.431.84%
603005晶方科技17.7963.83-0.30-1.66%294455268.591.69%
300139晓程科技10.0887.62-0.17-1.66%17256017390.848.12%
300308中际旭创40.2950.03-0.68-1.66%3217913032.640.93%
603083剑桥科技25.2837.23-0.43-1.67%8000619957.769.39%
600355精伦电子3.47-176.68-0.06-1.70%815372844.731.66%
300627华测导航17.8440.78-0.31-1.71%182073254.921.77%
600870ST厦华2.86130.55-0.05-1.72%17947514.210.34%
002388新亚制程7.93143.10-0.14-1.73%21049716656.925.27%
300346南大光电9.9783.45-0.18-1.77%15418015528.34.19%
002655共达电声9.3282.88-0.17-1.79%678796381.961.89%
600345长江通信23.4022.19-0.43-1.80%313097387.941.58%
300397天和防务22.19-39.49-0.41-1.81%14945532886.239.68%
002937兴瑞科技16.6936.61-0.31-1.82%6869811603.259.33%
300555路通视信9.69302.34-0.18-1.82%291212839.323.34%
300661圣邦股份134.00112.59-2.50-1.83%1254616941.592.27%
300053欧比特11.2082.42-0.21-1.84%10089611399.171.76%
600498烽火通信28.7338.54-0.54-1.84%15101743498.171.36%
600667太极实业6.8524.48-0.13-1.86%23789916280.942.00%
300351永贵电器8.40-6.75-0.16-1.87%312822641.611.31%
300710万隆光电26.6994.46-0.51-1.88%103782792.43.10%
600360华微电子5.7555.44-0.11-1.88%18314910550.271.92%
002813路畅科技27.63-1457.68-0.53-1.88%117863273.883.93%
300296利亚德6.7514.01-0.13-1.89%19227713031.61.03%
300323华灿光电5.16-128.04-0.10-1.90%678423514.020.83%
300531优博讯16.8033.37-0.33-1.93%6516411143.462.33%
300393中来股份12.7026.47-0.25-1.93%550737073.2713.04%
002913奥士康50.1130.69-0.99-1.94%2397812032.046.66%
300623捷捷微电19.9132.06-0.40-1.97%423318496.073.98%
002281光迅科技27.1757.69-0.55-1.98%11125030517.691.77%
002161远望谷7.35-52.08-0.15-2.00%23039316951.093.30%
002079苏州固锝6.8248.53-0.14-2.01%15937810896.922.19%
300686智动力21.6455.39-0.45-2.04%14944032207.8816.97%
600171上海贝岭14.8557.44-0.31-2.04%19567129167.942.90%
300223北京君正42.08219.39-0.88-2.05%8506936017.466.68%
300042朗科科技13.8642.61-0.29-2.05%467606511.542.79%
603186华正新材38.1554.94-0.80-2.05%5749221953.147.80%
002528英飞拓4.2334.26-0.09-2.08%26927411416.412.58%
002231奥维通信6.92-17.83-0.15-2.12%601144178.711.97%
600775南京熊猫10.5364.61-0.23-2.14%18496119540.372.75%
300735光弘科技30.0441.49-0.66-2.15%15339246402.769.25%
002151北斗星通21.82700.86-0.48-2.15%5391611803.251.49%
002577雷柏科技9.78-403.08-0.22-2.20%284892804.011.01%
002119康强电子13.7858.19-0.31-2.20%27278637658.167.42%
002156通富微电8.86275.63-0.20-2.21%1073019553.340.93%
002296辉煌科技6.4956.81-0.15-2.26%1028536717.83.13%
002313日海智能18.7372.32-0.44-2.30%5385110151.361.73%
300046台基股份17.8344.39-0.42-2.30%391827031.761.84%
002845同兴达18.6356.23-0.44-2.31%5458310244.767.13%
300563神宇股份30.0452.78-0.73-2.37%180625465.585.87%
002449国星光电11.0016.29-0.27-2.40%10444411596.371.72%
002897意华股份25.6063.48-0.63-2.40%5040712928.887.48%
002955鸿合科技55.4522.17-1.37-2.41%2183712244.26.36%
300205天喻信息11.2436.22-0.28-2.43%11090712585.812.60%
300570太辰光32.8739.30-0.82-2.43%5385117815.65.62%
002456欧菲光9.61-21.00-0.24-2.44%1686527162283.56.32%
002782可立克10.7871.50-0.27-2.44%272332952.610.64%
600734实达集团8.71-19.94-0.22-2.46%17749615579.133.51%
002960青鸟消防33.2225.83-0.84-2.47%6951023320.2711.59%
002426胜利精密2.73-8.97-0.07-2.50%56382115463.962.47%
002130沃尔核材4.64252.48-0.12-2.52%1428986664.561.44%
300726宏达电子25.9844.09-0.68-2.55%10192126710.359.40%
603496恒为科技19.4535.41-0.51-2.56%307406021.032.81%
300701森霸传感22.7037.23-0.60-2.58%212974876.196.26%
000670*ST盈方1.88-8.36-0.05-2.59%1213852292.452.02%
300322硕贝德18.9864.10-0.51-2.62%28465954107.157.68%
603678火炬电子24.3729.77-0.66-2.64%5324313010.081.18%
300752隆利科技32.8124.39-0.89-2.64%225097504.457.74%
002806华锋股份14.2835.25-0.39-2.66%177582571.11.98%
300394天孚通信33.2541.72-0.92-2.69%3926813112.882.23%
002429兆驰股份2.8827.85-0.08-2.70%3157819128.60.79%
002935天奥电子30.9450.18-0.86-2.70%249587785.496.24%
000586汇源通信11.64-83614.30-0.33-2.76%8732310278.024.51%
300514友讯达13.4057.97-0.38-2.76%442325975.074.90%
002848高斯贝尔14.36-32.24-0.41-2.78%9537713790.2310.78%
300691联合光电18.6554.10-0.54-2.81%442058323.3914.54%
300602飞荣达42.0351.85-1.23-2.84%15242263961.1116.02%
000536华映科技3.04-1.56-0.09-2.88%84560825946.424.22%
300711广哈通信17.61166.95-0.53-2.92%566009988.1510.15%
603042华脉科技15.11-16.11-0.47-3.02%523738008.235.18%
002180纳思达23.8826.55-0.75-3.05%8104819520.060.81%
603803瑞斯康达14.2344.53-0.45-3.07%15924322957.877.25%
300077国民技术6.90-2.97-0.22-3.09%17509712246.063.21%
002947恒铭达45.3537.82-1.45-3.10%4407420141.0914.51%
002681奋达科技4.37-10.61-0.14-3.10%2250019918.782.03%
300353东土科技14.3225.53-0.46-3.11%31315745167.658.53%
300319麦捷科技7.0943.23-0.23-3.14%20330814561.23.18%
300282三盛教育11.4036.84-0.37-3.14%380594365.471.04%
300689澄天伟业35.3046.88-1.15-3.16%176666356.749.28%
300301长方集团4.26-29.32-0.14-3.18%275455117884.58%
300679电连技术38.4849.52-1.28-3.22%8062031292.626.04%
603327福蓉科技29.6657.78-0.99-3.23%12433236980.5924.38%
002052同洲电子4.72-11.99-0.16-3.28%56585126588.967.59%
002192融捷股份16.37-142.14-0.56-3.31%463557633.241.96%
002185华天科技5.2143.90-0.18-3.34%124148864933.464.53%
603920世运电路16.3326.38-0.57-3.37%22972137931.3417.92%
600584长电科技14.32-23.16-0.50-3.37%50573273098.155.14%
002869金溢科技58.91287.60-2.09-3.43%6065936638.1213.48%
600776东方通信19.57203.18-0.70-3.45%32557964191.783.41%
300433蓝思科技8.6378.80-0.32-3.58%38602133537.620.99%
002579中京电子11.6445.07-0.44-3.64%16207819041.184.65%
002369卓翼科技8.24-44.12-0.32-3.74%43932236694.3710.47%
603118共进股份11.2528.48-0.44-3.76%41061046610.675.29%
300739明阳电路20.8739.81-0.82-3.78%12345325990.417.81%
300615欣天科技25.01301.29-1.00-3.84%10931227587.7420.44%
002866传艺科技12.9936.00-0.52-3.85%9648712641.6511.97%
002436兴森科技6.8739.68-0.28-3.92%100710869835.887.98%
002587奥拓电子6.7825.21-0.28-3.97%20355214299.785.27%
002766*ST索菱2.37-2.41-0.10-4.05%792581919.533.19%
002484江海股份6.8422.25-0.29-4.07%21233914764.812.78%
300516久之洋33.17126.17-1.45-4.19%4587215457.412.55%
002876三利谱28.7028049.47-1.26-4.21%3602410528.095.07%
000020深华发A11.30985.78-0.50-4.24%305873479.861.69%
300708聚灿光电15.0196.02-0.67-4.27%9438214444.1610.79%
002902铭普光磁28.65222.78-1.30-4.34%16101446618.3614.85%
603236移远通信128.3558.47-5.85-4.36%4266055638.7619.13%
300455康拓红外8.4956.60-0.39-4.39%970298387.3111.94%
002952亚世光电38.7142.21-1.84-4.54%3786714933.3516.56%
300647超频三15.92387.78-0.76-4.56%11988919328.6515.31%
002885京泉华20.1243.43-0.98-4.64%13696027985.0620.23%
300065海兰信13.8550.81-0.68-4.68%16683923451.465.56%
603386广东骏亚17.1349.97-0.86-4.78%7808613618.0613.78%
300414中光防雷13.2878.02-0.67-4.80%24559132967.358.20%
603115海星股份25.6935.28-1.31-4.85%19793552145.4938.06%
002855捷荣技术12.50106.51-0.64-4.87%10191512894.0612.22%
600666*ST瑞德2.14-1.44-0.11-4.89%49277110723.176.20%
002660茂硕电源8.15-9.26-0.42-4.90%19412216023.069.45%
600485*ST信威2.98-3.34-0.16-5.10%1167853480.190.62%
300565科信技术15.77-121.02-0.86-5.17%8371213421.0311.66%
000045深纺织A7.34-151.35-0.41-5.29%27464520414.026.01%
600198大唐电信10.2314.53-0.58-5.37%36946238321.354.20%
300162雷曼光电7.21-85.70-0.41-5.38%21044715424.379.18%
600703三安光电11.0224.16-0.64-5.49%1794383197003.24.40%
300389艾比森11.5916.79-0.68-5.54%814069617.175.05%
000068华控赛格4.38-30.01-0.38-7.98%114284651840.5511.35%
300566激智科技19.0075.74-2.00-9.52%13584327097.5214.36%
300241瑞丰光电6.9952.04-0.78-10.04%679380.948974.5216.28%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。