中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:57下跌家数:241平均涨幅:-0.97%平均换手:2.82%总成交额:3.66亿元
更新时间:2019-01-22 23:05:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002937兴瑞科技27.4851.90+2.50+10.01%246266767.2825.35%
300582英飞特12.1351.84+1.10+9.97%17103220334.9214.33%
002618丹邦科技14.12229.37+1.28+9.97%16025722252.92.92%
600776东方通信16.06160.22+1.07+7.14%1351729210584.814.14%
300748金力永磁27.3772.81+1.54+5.96%17665047292.7142.46%
300752隆利科技63.8828.58+3.55+5.88%7090445821.5739.03%
600584长电科技10.0081.93+0.52+5.49%64859362906.486.26%
002017东信和平10.4693.09+0.50+5.02%33236334444.139.63%
002848高斯贝尔14.53-146.85+0.60+4.31%34356548718.1539.20%
600775南京熊猫7.8952.47+0.30+3.95%34174226635.065.09%
600703三安光电10.4412.60+0.36+3.57%14440201524323.54%
002681奋达科技4.4821.67+0.15+3.46%36673316158.643.32%
002636金安国纪7.7814.98+0.22+2.91%789966106.1773.21%
300647超频三14.14173.64+0.31+2.24%7766410849.019.91%
300327中颖电子19.6428.38+0.39+2.03%504459969.1042.20%
002456欧菲科技9.3921.64+0.18+1.95%1160805109206.14.35%
000536华映科技2.12-13.46+0.04+1.92%737028.915531.913.68%
002484江海股份6.7124.75+0.12+1.82%1239468355.0251.62%
300502新易盛22.06264.44+0.36+1.66%4790310490.63.72%
300504天邑股份27.4140.66+0.44+1.63%9670826249.5614.47%
002185华天科技4.4121.61+0.07+1.61%40157617556.291.88%
002913奥士康41.9125.10+0.66+1.60%3530614779.19.80%
002414高德红外22.09124.85+0.34+1.56%6149613396.651.29%
300689澄天伟业30.8442.45+0.45+1.48%81102477.864.26%
002369卓翼科技7.6983.50+0.11+1.45%17261513250.64.32%
300743天地数码39.2772.95+0.56+1.45%207458204.00912.57%
002881美格智能19.4659.17+0.26+1.35%7432114203.4816.39%
300711广哈通信19.6273.35+0.26+1.34%5308310322.1411.74%
600870*ST厦华3.13-108.09+0.04+1.29%15402487.43020.29%
300065海兰信11.6240.06+0.14+1.22%715558338.7062.38%
600898国美通讯7.87-28.73+0.09+1.16%252261990.151.00%
002138顺络电子14.9027.13+0.17+1.15%8213412299.581.17%
002938鹏鼎控股17.7016.07+0.20+1.14%14665526014.336.34%
300414中光防雷14.7262.26+0.16+1.10%102561493.4890.65%
002935天奥电子46.3051.55+0.50+1.09%6161428762.823.10%
300390天华超净7.9558.77+0.08+1.02%564044489.7493.02%
000586汇源通信11.03-1070.56+0.11+1.01%16554518253.548.56%
300628亿联网络76.1529.36+0.75+0.99%77065894.4381.03%
300134大富科技11.13-39.75+0.10+0.91%27574830237.313.87%
300657弘信电子32.1629.66+0.27+0.85%266528647.2914.33%
300282三盛教育13.32127.93+0.10+0.76%305144029.6861.37%
002436兴森科技4.5437.06+0.03+0.67%1653367478.0631.38%
000561烽火电子6.2553.45+0.04+0.64%586803650.3140.99%
300351永贵电器9.5020.80+0.06+0.64%509174775.1582.13%
002902铭普光磁22.2883.12+0.14+0.63%206914595.9482.93%
300632光莆股份16.4431.22+0.09+0.55%6498410627.8413.45%
002130沃尔核材3.7423.33+0.02+0.54%1094554064.9881.16%
002841视源股份58.2640.45+0.26+0.45%62453632.0560.94%
300735光弘科技18.0430.46+0.08+0.45%8241614798.737.55%
000413东旭光电4.6813.39+0.02+0.43%55981126238.981.15%
002876三利谱34.1755.66+0.14+0.41%204006858.6493.73%
002859洁美科技31.7930.54+0.09+0.28%144584595.3661.33%
300038数知科技9.8916.01+0.02+0.20%924459136.3541.35%
600800天津磁卡5.06-55.28+0.01+0.20%294471475.8160.48%
300531优博讯15.9541.80+0.03+0.19%249563972.3182.05%
002475立讯精密15.0827.39+0.02+0.13%143768215790.35%
300449汉邦高科15.6834.26+0.02+0.13%395186252.9543.67%
300088长信科技4.5715.120.000.00%34141115642.311.51%
300241瑞丰光电4.6817.500.000.00%632762953.3791.67%
002635安洁科技10.7416.730.000.00%745107987.4032.04%
002855捷荣技术8.7643.190.000.00%151041324.0851.81%
300701森霸传感31.5036.34-0.01-0.03%72992312.7823.22%
300322硕贝德10.7453.51-0.01-0.09%14684315867.544.00%
300223北京君正19.57192.36-0.02-0.10%333406541.1462.78%
300078思创医惠9.4358.23-0.01-0.11%1044259751.4692.14%
300077国民技术7.73-13.48-0.01-0.13%17537513592.653.24%
002134天津普林6.21488.65-0.01-0.16%11145690.84620.45%
300563神宇股份24.3547.89-0.05-0.20%90642215.1512.83%
002045国光电器4.82-86.88-0.01-0.21%431992091.2881.04%
600764中国海防24.04195.68-0.05-0.21%49561183.950.15%
002273水晶光电9.5616.82-0.02-0.21%576135527.7190.71%
600060海信电器8.9416.56-0.02-0.22%1019219110.830.78%
300250初灵信息11.7832.13-0.03-0.25%290313408.0152.09%
300516久之洋29.2288.42-0.08-0.27%1773519.90060.38%
600288大恒科技7.2551.69-0.02-0.28%349092527.1180.80%
300710万隆光电22.7487.49-0.07-0.31%76771750.0362.29%
600563法拉电子43.7421.78-0.14-0.32%108774772.0840.48%
300227光韵达9.3728.29-0.03-0.32%135591265.9630.89%
300548博创科技36.9146.46-0.14-0.38%84233103.4582.47%
002845同兴达15.4823.96-0.07-0.45%190322944.1142.94%
002106莱宝高科6.6321.51-0.03-0.45%793775290.8111.13%
300627华测导航17.4132.87-0.08-0.46%77111347.8580.75%
002376新北洋16.3130.53-0.08-0.49%308165025.6920.54%
002888惠威科技18.1970.80-0.09-0.49%95261737.7662.68%
600435北方导航7.82246.30-0.04-0.51%957877504.3420.64%
300581晨曦航空13.4039.63-0.07-0.52%131491766.9842.20%
300232洲明科技9.5418.48-0.05-0.52%14448013895.813.19%
300620光库科技37.7839.06-0.20-0.53%86953276.5663.95%
300301长方集团3.68264.17-0.02-0.54%16503605.82380.30%
300162雷曼股份5.40171.44-0.03-0.55%447332426.4862.04%
002396星网锐捷17.9517.35-0.10-0.55%6980412505.421.29%
300296利亚德7.0911.85-0.04-0.56%30039821416.41.76%
300053欧比特8.8351.01-0.05-0.56%506454477.8881.02%
002587奥拓电子5.0719.07-0.03-0.59%19299978.68450.48%
002506协鑫集成4.98-207.81-0.03-0.60%1596147950.3020.32%
002312三泰控股3.26-18.13-0.02-0.61%861362828.5860.85%
002388新亚制程4.8664.41-0.03-0.61%215161047.6340.54%
300726宏达电子17.7430.70-0.11-0.62%194713446.7541.94%
002861瀛通通讯19.7032.75-0.13-0.66%3687727.77390.69%
002119康强电子8.9335.08-0.06-0.67%5562499.70930.20%
300543朗科智能16.3040.89-0.11-0.67%108691778.0222.55%
300460惠伦晶体8.8267.18-0.06-0.68%5051447.06540.30%
000823超声电子8.7319.43-0.06-0.68%17718615407.923.30%
300219鸿利智汇7.0711.29-0.05-0.70%502013555.0790.92%
300269联建光电5.61-67.98-0.04-0.71%439062463.11.25%
300474景嘉微34.9585.23-0.25-0.71%123984335.7821.82%
300615欣天科技19.1897.03-0.14-0.72%435898350.6710.81%
000100TCL集团2.7111.31-0.02-0.73%37821210277.930.30%
600601方正科技2.68-6.87-0.02-0.74%782622099.8590.36%
300691联合光电22.2645.93-0.17-0.76%3601807.47960.60%
300211亿通科技5.06571.27-0.04-0.78%227841145.7481.23%
300656民德电子21.0734.49-0.17-0.80%4012846.23850.89%
600237铜峰电子3.62211.53-0.03-0.82%637822322.8641.13%
300686智动力10.7981.06-0.09-0.83%155081678.6611.76%
000733振华科技11.5824.77-0.10-0.86%316763690.3310.67%
002241歌尔股份6.9113.93-0.06-0.86%19353413526.370.71%
002137麦达数字6.8943.59-0.06-0.86%442193044.1011.21%
002906华阳集团10.0939.41-0.09-0.88%9600970.67830.47%
300638广和通28.4345.04-0.26-0.91%193415524.9374.85%
002866传艺科技10.7924.17-0.10-0.92%180091946.9572.23%
300479神思电子13.92188.83-0.13-0.93%214753001.9021.34%
300042朗科科技13.5629.07-0.13-0.95%135291837.671.21%
300739明阳电路20.6032.02-0.20-0.96%281525820.8066.09%
002104恒宝股份6.0829.90-0.06-0.98%469022871.2960.78%
600198*ST大唐7.90-3.69-0.08-1.00%18597314873.482.12%
000547航天发展8.8642.52-0.09-1.01%946658415.4670.85%
000938紫光股份32.2029.03-0.33-1.01%268788684.3340.93%
300661圣邦股份70.8252.72-0.73-1.02%46053284.4691.08%
300708聚灿光电10.57-41.84-0.11-1.03%191802046.3541.68%
300331苏大维格11.4231.21-0.12-1.04%99381136.3290.75%
300079数码科技3.68144.43-0.04-1.08%35882513473.822.97%
600100同方股份10.11-105.32-0.11-1.08%289182933.0980.10%
002579中京电子9.1645.65-0.10-1.08%381323505.3271.10%
002296辉煌科技5.46-13.68-0.06-1.09%401482206.3051.24%
300666江丰电子36.91114.36-0.41-1.10%178996636.7622.01%
300393中来股份16.2020.50-0.18-1.10%67061088.7860.56%
300709精研科技26.4641.47-0.30-1.12%3326884.67250.59%
300303聚飞光电2.6345.05-0.03-1.13%1048822748.5820.93%
002402和而泰7.0127.87-0.08-1.13%23206816426.613.21%
002079苏州固锝5.1940.16-0.06-1.14%624663241.0620.86%
300270中威电子6.9145.36-0.08-1.14%157191083.3041.04%
002214大立科技6.0076.77-0.07-1.15%262091577.2260.73%
300102乾照光电5.9220.82-0.07-1.17%371702208.4050.53%
300256星星科技3.3843.54-0.04-1.17%1560545235.6041.96%
300220金运激光10.09-27.22-0.12-1.18%102551031.5030.82%
002504弘高创意4.13-17.86-0.05-1.20%1902377915.3484.59%
002655共达电声6.60-13.43-0.08-1.20%296991971.3610.82%
002654万润科技4.1025.53-0.05-1.20%282221159.7580.49%
600839四川长虹2.4526.99-0.03-1.21%1536263785.9780.33%
002813路畅科技24.44-199.31-0.30-1.21%89572201.9222.99%
000020深华发A10.542656.41-0.13-1.22%9110965.23650.50%
300139晓程科技7.24-13.87-0.09-1.23%556184017.6042.62%
300623捷捷微电24.9227.32-0.31-1.23%129933235.3691.85%
002362汉王科技14.4585.15-0.18-1.23%170242470.7150.96%
002151北斗星通21.67134.38-0.27-1.23%298006473.1511.03%
300455康拓红外6.2343.32-0.08-1.27%13598852.76440.27%
002115三维通信10.7630.80-0.14-1.28%20316721952.885.53%
002729好利来21.3181.94-0.28-1.30%3024647.78070.45%
600234ST山水7.58-86.23-0.10-1.30%2067157.89730.10%
600330天通股份6.0024.94-0.08-1.32%1017446172.2081.02%
002583海能达8.5748.46-0.12-1.38%826757110.6640.79%
002417深南股份8.52-65.66-0.12-1.39%567854863.2372.40%
000555神州信息10.5721.70-0.15-1.40%20944222289.32.24%
600363联创光电8.4318.53-0.12-1.40%189101597.2920.43%
300565科信技术14.0074.24-0.20-1.41%221603104.0183.09%
300408三环集团16.7522.19-0.24-1.41%8154013596.260.49%
002782可立克12.5157.05-0.18-1.42%11037513587.932.59%
002429兆驰股份2.0419.72-0.03-1.45%1522233103.40.38%
000021深科技6.0817.43-0.09-1.46%585073568.70.40%
002835同为股份7.40-462.14-0.11-1.46%146251083.5271.73%
000970中科三环7.9331.44-0.12-1.49%850206795.090.80%
002897意华股份18.4437.75-0.28-1.50%245514559.3393.64%
300353东土科技9.8752.66-0.15-1.50%16158615936.294.60%
600734实达集团7.8821.61-0.12-1.50%21931417339.216.18%
300292吴通控股4.5631.16-0.07-1.51%96871245043.819.41%
600980北矿科技10.3937.32-0.16-1.52%97291014.3670.64%
600083博信股份16.52160.02-0.26-1.55%246524111.2251.08%
002231奥维通信6.97221.42-0.11-1.55%666804645.6062.18%
000032深桑达A7.5860.55-0.12-1.56%281712150.6380.68%
300205天喻信息8.8457.91-0.14-1.56%318722812.6850.75%
300389艾比森15.0421.15-0.24-1.57%76001147.8510.46%
601138工业富联11.8814.51-0.19-1.57%15209718182.781.36%
300101振芯科技9.97169.00-0.16-1.58%497074974.6910.90%
300346南大光电9.3046.71-0.15-1.59%291882717.0551.24%
300570太辰光18.4332.69-0.30-1.60%318955892.1323.35%
002288超华科技4.3066.55-0.07-1.60%2250169683.5932.81%
300319麦捷科技6.75-14.26-0.11-1.60%26075218111.674.08%
600990四创电子35.4844.86-0.58-1.61%65322331.1580.48%
300177中海达10.9048.25-0.18-1.62%506425546.7121.54%
300514友讯达11.9049.09-0.20-1.65%283793375.7773.14%
300566激智科技12.9332.55-0.22-1.67%85501117.3560.90%
300590移为通信26.3535.81-0.45-1.68%239386346.7042.47%
300476胜宏科技11.4721.61-0.20-1.71%609407043.4060.80%
002745木林森11.9918.45-0.21-1.72%415805007.4550.80%
000050深天马A9.7030.69-0.17-1.72%10764510497.850.77%
300213佳讯飞鸿6.2629.73-0.11-1.73%1169457342.9723.03%
300127银河磁体11.3621.80-0.20-1.73%119101362.2910.52%
000801四川九洲5.10111.82-0.09-1.73%1223836271.9911.20%
002426胜利精密2.8325.89-0.05-1.74%59724616709.992.77%
000035中国天楹5.0827.62-0.09-1.74%344761760.7990.27%
600888新疆众和4.4923.61-0.08-1.75%621142793.9420.75%
300155安居宝4.4766.11-0.08-1.76%254021139.6930.92%
002512达华智能5.01-17.98-0.09-1.76%1321656681.1321.82%
002600领益智造2.741217.99-0.05-1.79%1799874984.811.21%
300456耐威科技24.4966.53-0.45-1.80%295257224.9092.23%
002156通富微电7.5655.07-0.14-1.82%821626229.0240.71%
002916深南电路90.7043.62-1.70-1.84%4398140160.55.19%
002025航天电器24.5029.99-0.46-1.84%4329710587.991.01%
000725京东方A2.6620.70-0.05-1.85%258446269103.590.76%
000727华东科技1.59-5.59-0.03-1.85%2045343266.8170.70%
000977浪潮信息16.4138.50-0.31-1.85%20827234298.551.62%
002049紫光国微30.6952.52-0.58-1.85%10538232530.41.74%
002806华锋股份17.8093.37-0.34-1.87%274724914.0514.76%
000636风华高科11.5810.89-0.23-1.95%29719634568.483.39%
600345长江通信22.1515.70-0.44-1.95%317687043.9191.60%
600118中国卫星18.1050.62-0.36-1.95%522709521.5690.44%
002792通宇通讯33.33156.38-0.67-1.97%3230710825.714.57%
002577雷柏科技10.26137.77-0.21-2.01%171001765.320.61%
600707彩虹股份4.30-98.99-0.09-2.05%285681239.2710.22%
002815崇达技术13.3220.07-0.28-2.06%381025103.251.74%
002869金溢科技16.8366.70-0.36-2.09%83221408.411.83%
600130波导股份3.73-63.51-0.08-2.10%1514445721.4621.97%
002519银河电子4.1725.05-0.09-2.11%822504.935767.979.89%
002189利达光电11.9856.71-0.26-2.12%124391504.8070.63%
600353旭光股份4.5249.15-0.10-2.16%315661437.6240.58%
002055得润电子10.3935.68-0.23-2.17%282692952.0590.66%
300118东方日升6.3013.26-0.14-2.17%569913619.2830.83%
300083劲胜智能2.70-65.18-0.06-2.17%1863185094.3521.49%
300698万马科技16.63656.09-0.37-2.18%232113881.8662.60%
002161远望谷5.84-96.45-0.13-2.18%1215697140.5621.74%
300555路通视信8.5257.79-0.19-2.18%191681642.6812.06%
002660茂硕电源6.26908.85-0.14-2.19%566283573.8742.68%
300046台基股份11.5632.90-0.26-2.20%288883359.2881.36%
002389航天彩虹12.4462.74-0.28-2.20%264423328.4880.39%
600171上海贝岭10.1764.94-0.23-2.21%20974221260.923.11%
300679电连技术27.9420.99-0.65-2.27%179685081.1541.78%
300672国科微38.20-21145.33-0.89-2.28%47381816.2530.73%
002179中航光电35.9631.85-0.84-2.28%3752513568.630.48%
002449国星光电10.6713.63-0.25-2.29%338273647.810.56%
300397天和防务10.16-76.82-0.24-2.31%228612322.9271.47%
002089新海宜4.65-66.45-0.11-2.31%430452200874.60%
002281光迅科技26.5349.57-0.63-2.32%10964429250.171.74%
600602云赛智联5.4225.14-0.13-2.34%594613251.1520.58%
600355精伦电子3.73-41.61-0.09-2.36%1096804113.032.23%
300458全志科技18.8940.01-0.46-2.38%386687352.2481.65%
600207安彩高科4.51-365.70-0.11-2.38%328631494.8660.48%
002415海康威视28.6025.10-0.70-2.39%27797579762.070.34%
000988华工科技12.2037.67-0.30-2.40%11024313538.421.10%
002313日海智能23.1153.53-0.57-2.41%315657339.8481.01%
002351漫步者5.2544.83-0.13-2.42%221241172.4510.76%
000045深纺织A6.0498.52-0.15-2.42%334662034.2450.73%
300394天孚通信26.5044.63-0.66-2.43%277507372.0231.70%
601231环旭电子8.7615.51-0.22-2.45%624345505.1620.29%
002308威创股份4.7726.94-0.12-2.45%1439326914.6661.60%
300115长盈精密7.9434.73-0.20-2.46%677975425.9280.75%
002222福晶科技10.2827.10-0.26-2.47%545545636.4631.29%
600667太极实业5.4723.57-0.14-2.50%1027425649.6520.86%
300546雄帝科技25.6635.64-0.66-2.51%88132276.7541.37%
600183生益科技10.0119.66-0.26-2.53%16059016071.440.76%
000066中国长城5.2731.59-0.14-2.59%31240016615.621.25%
002289宇顺电子5.94-13.52-0.16-2.62%380192265.6691.47%
002766索菱股份5.5223.47-0.15-2.65%598433328.6042.40%
002236大华股份12.1414.57-0.33-2.65%28147534376.741.53%
002052同洲电子4.02-94.71-0.11-2.66%1113294486.2481.49%
002885京泉华20.1034.83-0.56-2.71%277985605.6386.16%
300136信维通信20.1218.94-0.57-2.75%32132465148.943.97%
002463沪电股份8.0732.66-0.23-2.77%45495736871.372.72%
600460士兰微8.9863.41-0.26-2.81%24677222331.481.88%
000063中兴通讯20.44-12.99-0.60-2.85%1081595222817.73.15%
300433蓝思科技6.4711.45-0.19-2.85%15594710264.140.40%
300114中航电测7.7928.92-0.23-2.87%495933897.8560.84%
002027分众传媒5.7212.17-0.17-2.89%117504768163.720.80%
002465海格通信8.0650.04-0.24-2.89%20019416318.120.97%
300098高新兴7.0024.17-0.21-2.91%27593319452.32.12%
600525长园集团4.633.43-0.14-2.94%44751020839.93.43%
002199东晶电子8.75-188.37-0.27-2.99%120601061.6230.53%
600366宁波韵升5.1628.57-0.16-3.01%853904465.5680.86%
600360华微电子5.4434.80-0.17-3.03%1432747859.6281.93%
000016深康佳A3.441.55-0.11-3.10%1068313702.2890.67%
002446盛路通信8.4058.12-0.27-3.11%33289128283.377.32%
300323华灿光电7.4313.00-0.24-3.13%15880611709.172.26%
002528英飞拓3.7136.88-0.12-3.13%758162830.0970.88%
300131英唐智控4.6227.67-0.15-3.14%2061699571.8472.59%
600745闻泰科技19.16-100.31-0.63-3.18%492969576.3580.77%
600498烽火通信29.0239.47-0.96-3.20%20884661136.491.89%
300128锦富技术3.26353.76-0.11-3.26%2481248118.8552.33%
000068华控赛格4.55-598.84-0.16-3.40%61117028220.076.07%
002925盈趣科技42.5023.10-1.50-3.41%30539130381.83%
300367东方网力8.5717.78-0.31-3.49%1006308742.0731.68%
300076GQY视讯4.30-40.18-0.16-3.59%1147674989.7633.01%
300747锐科激光127.3638.28-5.24-3.95%3471943509.6810.85%
300340科恒股份15.4086.25-0.65-4.05%8201312818.095.36%
002829星网宇达17.8964.25-0.85-4.54%178193234.7292.91%
002188*ST巴士3.51-0.40-0.17-4.62%560642006.9212.55%
000670盈方微3.82-8.47-0.19-4.74%40793415783.566.80%
002383合众思壮12.0420.73-0.60-4.75%17276821008.353.55%
600151航天机电4.00-18.68-0.20-4.76%2379009697.8271.71%
600405动力源4.551247.48-0.23-4.81%1802518328.3513.26%
300602飞荣达31.0039.96-1.59-4.88%5206216200.488.40%
002194*ST凡谷7.81-21.85-0.41-4.99%14745711741.563.58%
600271航天信息24.1234.86-1.31-5.15%16320140025.80.88%
300111向日葵2.36-10.48-0.14-5.60%3149407495.1742.82%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。