中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:210平均涨幅:-0.43%平均换手:2.89%总成交额:3.91亿元
更新时间:2019-06-19 07:30:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002199东晶电子12.54-39.58+1.14+10.00%21526725996.538.84%
002952亚世光电35.4624.54+3.22+9.99%230297961.8615.11%
600234*ST山水8.60-102.94+0.41+5.01%8233696.330.41%
002955鸿合科技61.10非数字+2.82+4.84%4232425782.840.00%
600776东方通信23.00238.79+1.02+4.64%38872488781.964.07%
002937兴瑞科技17.8039.05+0.75+4.40%11668620196.1715.85%
603083剑桥科技30.6234.69+1.28+4.36%5494016677.218.38%
603327福蓉科技26.87非数字+1.09+4.23%21770158041.240.00%
603267鸿远电子45.3929.83+1.84+4.23%8082336467.4219.55%
300762上海瀚讯57.4767.57+2.22+4.02%3463319682.9210.38%
002362汉王科技15.77-1939.75+0.60+3.96%536818335.963.00%
000670*ST盈方2.14-9.51+0.08+3.88%2343984966.633.91%
603496恒为科技29.5537.88+0.90+3.14%3933211424.815.11%
300752隆利科技29.7813.84+0.89+3.08%166854961.539.19%
002935天奥电子34.7037.52+1.00+2.97%4873816762.3818.27%
002017东信和平12.89145.83+0.35+2.79%16105920661.653.62%
002885京泉华18.0927.10+0.48+2.73%15866227952.2235.16%
603068博通集成49.2154.77+1.24+2.58%5139425254.8614.82%
002130沃尔核材5.44296.69+0.13+2.45%37655819746.713.79%
300747锐科激光133.0140.51+3.17+2.44%1125414952.693.52%
000035中国天楹4.7242.11+0.11+2.39%767553606.320.60%
002512达华智能4.66-2.99+0.10+2.19%1891528676.6092.14%
603023威帝股份4.4026.60+0.09+2.09%20200885.870.56%
002906华阳集团11.25274.49+0.22+1.99%146761643.570.73%
300743天地数码35.7980.30+0.64+1.82%164545918.94.52%
300219鸿利智汇7.3924.02+0.13+1.79%324552396.310.56%
300686智动力14.3260.56+0.23+1.63%317514530.093.61%
600602云赛智联7.5340.20+0.12+1.62%592704453.050.57%
002475立讯精密21.3529.23+0.31+1.47%21986346706.730.53%
300615欣天科技27.91259.79+0.40+1.45%25512971255.9565.24%
002402和而泰8.5131.21+0.12+1.43%576474877.040.79%
002414高德红外17.23118.29+0.24+1.41%328625636.130.46%
300102乾照光电5.9831.82+0.08+1.36%575073445.870.81%
002636金安国纪10.1332.02+0.13+1.30%13228513246.955.37%
002194*ST凡谷15.7734.28+0.20+1.28%8383113279.52.04%
002189利达光电20.5830.47+0.26+1.28%261215318.561.31%
002415海康威视24.9721.08+0.30+1.22%443020110400.70.55%
000068华控赛格4.24-29.06+0.05+1.19%717993031.750.71%
300672国科微48.9760.98+0.54+1.12%45312214.10.66%
300647超频三13.80336.14+0.15+1.10%293394076.313.75%
002161远望谷7.48-53.00+0.08+1.08%13946910375.022.01%
300127银河磁体22.5546.15+0.24+1.08%37651985087.6616.58%
300046台基股份19.8649.44+0.20+1.02%334756620.571.57%
600775南京熊猫13.0379.95+0.13+1.01%19097324761.392.84%
603386广东骏亚15.2443.52+0.15+0.99%117731794.682.08%
300076GQY视讯5.10-81.32+0.05+0.99%350221781.530.92%
600745闻泰科技33.89133.99+0.32+0.95%6807522753.961.07%
300661圣邦股份94.9674.00+0.85+0.90%14611380.670.34%
603106恒银金融11.5161.74+0.10+0.88%359774141.032.76%
000032深桑达A9.3035.26+0.08+0.87%193931809.750.47%
002766*ST索菱2.34-2.38+0.02+0.86%33170770.181.33%
002938鹏鼎控股25.3121.07+0.21+0.84%189554789.960.82%
002388新亚制程6.09109.89+0.05+0.83%659803980.161.65%
002504弘高创意3.7148.56+0.03+0.82%400771476.280.97%
002313日海智能19.6675.91+0.15+0.77%160343138.70.52%
300301长方集团5.25-30.47+0.04+0.77%21620411318.013.59%
300666江丰电子37.88146.82+0.28+0.74%140505285.421.58%
000977浪潮信息24.1644.76+0.16+0.67%17268441653.711.34%
002655共达电声7.6073.65+0.05+0.66%197311500.490.55%
300367东方网力9.5224.13+0.06+0.63%599755696.461.00%
603773沃格光电30.7625.77+0.19+0.62%80992485.241.26%
601231环旭电子11.4320.46+0.07+0.62%585256666.680.27%
300531优博讯16.9434.15+0.10+0.59%228493841.891.87%
002897意华股份23.0958.77+0.13+0.57%295126777.664.38%
300408三环集团17.8524.01+0.10+0.56%437537803.150.26%
002913奥士康41.7225.55+0.23+0.55%96504000.722.68%
603380易德龙15.0525.33+0.08+0.53%119551798.232.50%
300479神思电子15.13227.34+0.08+0.53%488967284.673.06%
300701森霸传感36.0138.34+0.19+0.53%73652662.763.25%
300327中颖电子21.6330.10+0.11+0.51%123442657.440.54%
000938紫光股份25.8128.75+0.13+0.51%4264010978.560.51%
603019中科曙光38.3575.29+0.18+0.47%12643848609.671.40%
002296辉煌科技6.4180.69+0.03+0.47%342952201.111.06%
600498烽火通信27.9637.50+0.13+0.47%7804921885.670.71%
002281光迅科技26.3455.93+0.12+0.46%4285811275.050.68%
002888惠威科技20.2097.06+0.09+0.45%288915848.838.12%
600100同方股份9.36-8.90+0.04+0.43%13543912705.430.46%
002376新北洋11.7921.03+0.05+0.43%415684881.20.68%
300038数知科技9.6316.81+0.04+0.42%506704849.270.74%
002916深南电路82.9636.71+0.34+0.41%2122817566.122.15%
300111向日葵2.46-2.46+0.01+0.41%726331781.920.65%
300566激智科技15.1260.28+0.06+0.40%124721880.761.32%
300227光韵达10.9036.63+0.04+0.37%122331337.720.81%
300627华测导航19.2442.42+0.07+0.37%106762049.531.04%
600198大唐电信13.8921.24+0.05+0.36%20843828876.882.37%
300232洲明科技8.4114.47+0.03+0.36%509054238.111.11%
603118共进股份8.6724.31+0.03+0.35%465094029.020.60%
300136信维通信23.2422.25+0.08+0.35%13301030782.921.64%
000066中国长城9.0930.07+0.03+0.33%31978828966.361.28%
300078思创医惠9.3250.29+0.03+0.32%351163247.340.48%
300628亿联网络89.6929.33+0.28+0.31%75256740.981.01%
300543朗科智能19.2439.43+0.06+0.31%205093925.274.81%
002134天津普林7.14-32.57+0.02+0.28%12001853.520.49%
300711广哈通信21.54170.17+0.06+0.28%267285717.835.91%
002188*ST巴士3.67-1.96+0.01+0.27%6394235.320.28%
000063中兴通讯30.00-176.21+0.08+0.27%520406155891.71.52%
600271航天信息22.5320.68+0.06+0.27%6960415658.130.38%
300296利亚德7.5714.79+0.02+0.26%878466656.530.47%
601869长飞光纤36.2620.05+0.09+0.25%136844952.251.81%
300474景嘉微38.4177.80+0.09+0.23%132405088.720.93%
600060海信电器8.6179.90+0.02+0.23%584545029.270.45%
002236大华股份13.0115.29+0.03+0.23%18627724186.451.03%
300739明阳电路18.1036.36+0.04+0.22%6860612392.479.90%
300322硕贝德13.5884.83+0.03+0.22%9197912458.562.50%
600207安彩高科4.85-12.03+0.01+0.21%241861175.880.35%
300088长信科技4.8715.12+0.01+0.21%1741288483.40.77%
000413东旭光电4.9613.11+0.01+0.20%27756013718.540.57%
603501韦尔股份45.15139.97+0.09+0.20%2420010830.791.72%
002045国光电器5.02-10.42+0.01+0.20%294071478.030.71%
002859洁美科技25.5525.06+0.05+0.20%55151408.340.51%
000020深华发A10.70933.43+0.02+0.19%4138442.040.23%
300555路通视信11.11346.64+0.02+0.18%726698105.628.33%
600363联创光电11.2222.95+0.02+0.18%14747316573.723.33%
002449国星光电12.2516.09+0.02+0.16%660428031.911.09%
002861瀛通通讯19.6636.93+0.03+0.15%2865563.360.57%
300698万马科技20.05559.44+0.03+0.15%356237105.987.84%
300620光库科技35.1545.92+0.05+0.14%2195772.471.00%
603528多伦科技7.4033.16+0.01+0.14%169921249.910.27%
002806华锋股份16.5240.78+0.02+0.12%158372592.422.73%
002855捷荣技术10.0285.38+0.01+0.10%179141811.922.15%
002383合众思壮10.4571.12+0.01+0.10%584586118.381.20%
300638广和通45.6446.65+0.04+0.09%137606299.393.45%
300389艾比森12.0815.66+0.01+0.08%288903442.451.76%
002138顺络电子15.8527.75+0.01+0.06%473877475.970.68%
603989艾华集团18.2323.22+0.01+0.05%69811271.460.18%
000045深纺织A6.70-188.060.000.00%172781156.790.38%
600898国美通讯8.02-4.780.000.00%8076649.330.32%
002151北斗星通23.25132.690.000.00%373658705.781.26%
002308威创股份5.0233.290.000.00%1013785068.481.12%
002446盛路通信9.7868.010.000.00%14932814519.562.47%
002426胜利精密2.59-8.510.000.00%2271335841.951.06%
300269联建光电4.30-0.870.000.00%386371654.560.98%
603678火炬电子19.3124.950.000.00%127342442.680.28%
603595东尼电子20.85-552.570.000.00%3532737.050.51%
002925盈趣科技38.9022.38-0.02-0.05%93423643.10.56%
300691联合光电16.6730.22-0.01-0.06%111031852.251.83%
300456耐威科技28.2094.73-0.02-0.07%4510012813.843.29%
300353东土科技12.3822.33-0.01-0.08%9281811504.062.64%
603160汇顶科技112.6945.25-0.10-0.09%1181213250.240.51%
300331苏大维格19.1872.54-0.02-0.10%152792930.451.15%
300220金运激光31.90648.49-0.04-0.13%3277210858.062.62%
002025航天电器23.7727.42-0.03-0.13%187524436.310.44%
300155安居宝4.9772.98-0.01-0.20%14588725.760.53%
300114中航电测8.6831.33-0.02-0.23%190391660.670.32%
300514友讯达12.9769.78-0.03-0.23%164792133.911.82%
002681奋达科技4.10-10.78-0.01-0.24%410141687.020.37%
002528英飞拓4.0532.80-0.01-0.25%24187978.90.28%
002583海能达8.0330.68-0.02-0.25%619914969.090.59%
000636风华高科11.9510.11-0.03-0.25%13662116243.761.53%
600237铜峰电子3.93-283.34-0.01-0.25%365161433.810.65%
002369卓翼科技7.77-41.62-0.02-0.26%1019517944.082.55%
600130波导股份3.85129.72-0.01-0.26%1074224157.731.40%
000733振华科技15.2628.10-0.04-0.26%362725550.820.77%
300077国民技术7.53-3.24-0.02-0.26%805006060.081.48%
300394天孚通信25.9136.30-0.07-0.27%173954514.511.06%
600288大恒科技10.94140.98-0.03-0.27%403374428.970.92%
300270中威电子7.16-99.14-0.02-0.28%177781274.391.18%
300548博创科技34.86-349.69-0.10-0.29%89953139.322.64%
300458全志科技20.5843.82-0.06-0.29%179583698.940.84%
300433蓝思科技6.7962.00-0.02-0.29%540453669.910.14%
300546雄帝科技23.5426.25-0.07-0.30%122562910.191.91%
002782可立克13.0070.30-0.04-0.31%189352448.730.44%
000100TCL集团3.1812.25-0.01-0.31%444340141550.35%
300323华灿光电6.12-151.86-0.02-0.33%387282362.090.55%
600839四川长虹2.9542.58-0.01-0.34%1883775556.420.41%
601138工业富联11.6513.50-0.04-0.34%32139637522.492.88%
600435北方导航8.73231.53-0.03-0.34%560394904.060.38%
300657弘信电子20.1922.48-0.07-0.35%134592723.961.19%
300205天喻信息13.9738.42-0.05-0.36%544747626.681.28%
002429兆驰股份2.7726.79-0.01-0.36%675891867.260.17%
000050深天马A13.2535.39-0.05-0.38%9235112235.450.51%
300131英唐智控5.2537.70-0.02-0.38%399332096.640.51%
002456欧菲光7.78-19.71-0.03-0.38%41017931983.891.54%
002115三维通信12.6732.32-0.05-0.39%10796913680.122.66%
603328依顿电子9.8014.33-0.04-0.41%417724101.410.42%
300397天和防务19.46-34.63-0.08-0.41%438468563.992.84%
300292吴通控股6.98-7.89-0.03-0.43%56808939713.845.52%
002792通宇通讯20.69128.53-0.09-0.43%295986151.22.60%
300735光弘科技15.8116.80-0.07-0.44%437746933.13.93%
600345长江通信27.7126.28-0.13-0.47%300668330.381.52%
002577雷柏科技10.601010.63-0.05-0.47%131111389.60.47%
600563法拉电子39.5019.57-0.19-0.48%132795260.670.59%
300449汉邦高科16.52481.69-0.08-0.48%2024833641.82%
600800天津磁卡6.0857.46-0.03-0.49%590403577.860.97%
000801四川九洲6.0066.91-0.03-0.50%379332278.130.37%
600118中国卫星21.7860.94-0.11-0.50%4791710432.860.41%
300053欧比特9.7771.90-0.05-0.51%830448116.221.45%
300516久之洋22.9059.32-0.12-0.52%59221350.411.26%
002745木林森11.3319.96-0.06-0.53%529355986.431.02%
002587奥拓电子5.6420.24-0.03-0.53%751104233.921.87%
603633徕木股份11.2040.25-0.06-0.53%6808766.030.63%
002027分众传媒5.3815.93-0.03-0.55%56730930392.020.39%
002465海格通信8.8747.08-0.05-0.56%11317010067.980.54%
300256星星科技3.48-1.85-0.02-0.57%750132606.320.94%
300502新易盛22.4678.84-0.13-0.58%373478404.942.32%
000725京东方A3.3547.23-0.02-0.59%193078064691.530.57%
002866传艺科技11.6430.07-0.07-0.60%375064394.854.65%
603133碳元科技14.3582.48-0.09-0.62%110261588.650.98%
002635安洁科技12.6314.56-0.08-0.63%422995343.721.17%
603712七一二21.5272.24-0.14-0.65%10312822398.752.81%
300504天邑股份27.2848.65-0.18-0.66%15620542570.6615.74%
300083劲胜智能3.01-1.50-0.02-0.66%787292360.480.63%
600183生益科技13.5228.65-0.09-0.66%10243113958.040.48%
300042朗科科技14.5044.57-0.10-0.68%377835455.762.25%
002463沪电股份10.1226.34-0.07-0.69%29669330051.661.77%
002137麦达数字6.86-11.42-0.05-0.72%430122953.151.18%
002396星网锐捷20.1420.19-0.15-0.74%7393214900.821.35%
300213佳讯飞鸿6.7132.00-0.05-0.74%784575253.751.77%
300726宏达电子21.4436.39-0.16-0.74%5376111535.484.96%
600360华微电子6.5663.25-0.05-0.76%38232125128.924.00%
300632光莆股份15.7221.72-0.12-0.76%201033157.333.48%
603005晶方科技18.0666.07-0.14-0.77%183313324.041.05%
002881美格智能20.0585.70-0.16-0.79%335666762.6097.40%
300709精研科技44.96119.41-0.36-0.79%29161304.540.52%
000823超声电子8.7415.57-0.07-0.79%677965933.871.26%
002660茂硕电源6.17-6.72-0.05-0.80%232571441.131.13%
603228景旺电子37.0026.84-0.30-0.80%192897140.21.37%
300098高新兴7.4023.62-0.06-0.80%1149268515.020.87%
002389航天彩虹10.6643.08-0.09-0.84%222842371.90.38%
002618丹邦科技14.08327.94-0.12-0.85%343994841.890.63%
002106莱宝高科6.9819.37-0.06-0.85%388012713.590.55%
002947恒铭达38.0133.93-0.33-0.86%5368120882.7517.67%
300101振芯科技10.18-938.31-0.09-0.88%591616023.141.08%
600601方正科技3.38-285.76-0.03-0.88%607902059.270.28%
300708聚灿光电11.09302.30-0.10-0.89%278483100.443.24%
002869金溢科技31.56154.08-0.29-0.91%3284310381.127.30%
002179中航光电31.3431.61-0.29-0.92%276408669.2710.27%
000727华东科技2.13-9.30-0.02-0.93%3844638233.181.31%
000555神州信息11.70241.19-0.11-0.93%9383110995.241.00%
002055得润电子10.5920.33-0.10-0.94%271152872.820.64%
000016深康佳A4.1722.76-0.04-0.95%809443380.980.51%
300476胜宏科技10.3420.70-0.10-0.96%386734013.920.51%
002654万润科技4.09-3.19-0.04-0.97%514982116.670.81%
002600领益智造6.04-84.99-0.06-0.98%67713640805.054.24%
002089*ST新海1.99-5.33-0.02-1.00%2276724570.692.43%
600405动力源4.97-10.33-0.05-1.00%299021488.040.54%
600460士兰微15.82127.71-0.16-1.00%26854442645.72.05%
300177中海达8.7240.34-0.09-1.02%865027558.672.63%
300079数码科技5.7897.04-0.06-1.03%20196611686.351.67%
002815崇达技术14.3521.53-0.15-1.03%256763700.61.16%
000988华工科技15.0546.88-0.16-1.05%16611725063.941.65%
000547航天发展9.1530.70-0.10-1.08%964668839.080.87%
600764中国海防25.36132.33-0.28-1.09%88602241.780.27%
300455康拓红外7.2048.38-0.08-1.10%166071197.880.33%
603986兆易创新76.2761.15-0.85-1.10%1678312852.460.81%
002312三泰控股3.56-29.46-0.04-1.11%858663043.640.87%
600703三安光电10.6717.53-0.12-1.11%37281139772.230.91%
300115长盈精密9.73172.06-0.11-1.12%647716324.850.72%
300346南大光电8.8463.89-0.10-1.12%750036638.582.04%
002845同兴达15.7447.51-0.18-1.13%110691747.21.50%
300590移为通信32.9836.52-0.38-1.14%162605362.591.68%
603025大豪科技10.1527.62-0.12-1.17%112001143.380.12%
002273水晶光电10.9920.26-0.13-1.17%522265771.160.64%
300351永贵电器9.15-7.28-0.11-1.19%207421899.030.87%
000021深科技8.1121.75-0.10-1.22%1030958380.3690.70%
300689澄天伟业30.6240.67-0.38-1.23%415912762.18%
300303聚飞光电3.1822.58-0.04-1.24%486091559.720.43%
300250初灵信息13.43-10.44-0.17-1.25%348494691.142.37%
300065海兰信11.6043.78-0.15-1.28%354614118.31.18%
300211亿通科技6.14426.56-0.08-1.29%265941629.231.43%
300570太辰光21.4529.69-0.28-1.29%166633584.771.75%
600083博信股份15.10-132.21-0.20-1.31%75461125.230.33%
002222福晶科技11.1231.92-0.15-1.33%417864675.790.99%
002156通富微电8.14253.23-0.11-1.33%590114822.410.51%
002848高斯贝尔13.21-28.48-0.18-1.34%425365653.284.86%
002185华天科技5.1133.49-0.07-1.35%35113118017.121.65%
600151航天机电5.03103.04-0.07-1.37%778923933.190.56%
002052同洲电子4.30-10.92-0.06-1.38%1099734755.291.47%
002104恒宝股份7.1439.67-0.10-1.38%728805255.761.21%
600584长电科技12.22-19.76-0.18-1.45%31579438646.873.21%
300393中来股份16.9330.77-0.25-1.46%293954924.492.43%
002484江海股份6.0419.64-0.09-1.47%410802488.730.54%
300241瑞丰光电5.8343.53-0.09-1.52%811154773.061.96%
300128锦富技术3.88-5.14-0.06-1.52%1321665168.841.55%
002506协鑫集成6.36144.10-0.10-1.55%69077843694.071.37%
603660苏州科达13.8614.99-0.22-1.56%204342844.610.86%
000561烽火电子6.8847.45-0.11-1.57%308702131.230.52%
000536华映科技2.50-1.33-0.04-1.57%2239345644.811.12%
300582英飞特11.7731.84-0.19-1.59%163171929.681.37%
002079苏州固锝7.4352.87-0.12-1.59%19135614340.492.64%
603890春秋电子10.8824.53-0.18-1.63%711637771.935.25%
002214大立科技8.2958.91-0.14-1.66%571154725.821.60%
600525长园集团6.4988.98-0.11-1.67%50246132765.253.85%
300679电连技术24.7524.50-0.42-1.67%240915987.372.41%
600366宁波韵升9.4052.89-0.16-1.67%69251864845.267.00%
002049紫光国微41.5768.61-0.73-1.73%15264363842.952.52%
603516淳中科技24.7140.21-0.45-1.79%97852431.171.11%
600888新疆众和4.8223.10-0.09-1.83%648393123.230.78%
300565科信技术14.93-315.14-0.28-1.84%318664750.364.44%
600355精伦电子3.71134.56-0.07-1.85%808663012.211.64%
600734实达集团8.70-19.96-0.17-1.92%18130915886.955.11%
603936博敏电子11.5720.57-0.23-1.95%289293359.541.73%
000970中科三环12.0351.19-0.24-1.96%47696357645.34.48%
002351漫步者5.4755.07-0.11-1.97%189801041.820.65%
600667太极实业7.4026.45-0.15-1.99%35849726624.973.01%
300656民德电子22.7339.27-0.47-2.03%268156143.135.92%
300623捷捷微电20.0232.35-0.42-2.05%319436440.193.03%
600171上海贝岭13.6152.33-0.29-2.09%17091123458.822.54%
300602飞荣达24.3043.56-0.53-2.13%394759676.054.16%
300563神宇股份31.0957.92-0.68-2.14%169745294.015.29%
600990四创电子42.4326.13-0.93-2.14%143086095.551.05%
300460惠伦晶体9.11-41.22-0.20-2.15%181211660.221.08%
002241歌尔股份7.6527.98-0.17-2.17%32232924670.121.17%
002829星网宇达20.69176.38-0.46-2.17%141502952.662.31%
002579中京电子9.2344.90-0.21-2.22%377933489.281.08%
002835同为股份10.55465.79-0.25-2.31%19558821242.8223.15%
002289*ST宇顺7.55-12.92-0.18-2.33%149181144.630.58%
002729好利来32.73102.55-0.79-2.36%549018110.82%
603186华正新材26.9244.29-0.65-2.36%3746010141.495.08%
300118东方日升9.8619.51-0.24-2.38%390533871.610.56%
600980北矿科技17.5467.92-0.43-2.39%10106317895.976.64%
300223北京君正26.66412.64-0.67-2.45%4465811997.183.69%
300319麦捷科技6.6140.31-0.17-2.51%1027906873.8311.61%
002288超华科技4.25187.62-0.11-2.52%1281105478.051.60%
300710万隆光电29.51104.44-0.79-2.61%281348358.938.39%
603803瑞斯康达12.6740.72-0.34-2.61%700578910.4493.19%
000586汇源通信14.48-104015.00-0.39-2.62%15669522792.338.10%
603920世运电路13.6923.73-0.39-2.77%378245222.692.95%
002813路畅科技30.16-1591.16-0.89-2.87%299139012.249.97%
300340科恒股份16.8869.11-0.50-2.88%6753811505.954.41%
600353旭光股份5.3147.83-0.16-2.93%8944247641.65%
300134大富科技15.11759.87-0.47-3.02%19228129368.862.70%
300390天华超净5.9760.06-0.19-3.08%1202197195.8713.69%
600330天通股份7.9227.78-0.26-3.18%35006427927.33.51%
300581晨曦航空14.4035.63-0.48-3.23%323594673.715.42%
002841视源股份69.5542.84-2.34-3.25%1585311138.622.38%
002417深南股份6.28-46.49-0.22-3.38%798915060.183.38%
002876三利谱32.3624328.08-1.16-3.46%133184388.62.43%
300162雷曼光电6.30-87.89-0.23-3.52%458652913.392.00%
002436兴森科技6.4641.58-0.24-3.58%63650441289.535.04%
002231奥维通信8.29-21.37-0.31-3.60%13670511420.434.47%
603933睿能科技13.1021.50-0.50-3.68%624758268.9517.38%
300748金力永磁59.80165.60-2.29-3.69%10238761248.724.61%
603996ST中新3.84-8.03-0.15-3.76%718772762.422.39%
002902铭普光磁24.05124.67-0.96-3.84%20340249490.2328.14%
300282三盛教育11.3524.45-0.46-3.90%481145507.422.12%
300139晓程科技11.1596.92-0.47-4.04%12807214521.486.03%
603042华脉科技15.87-16.92-0.70-4.22%7545212141.697.47%
600707彩虹股份5.33-78.12-0.26-4.65%1351667257.381.05%
002519银河电子4.53-4.36-0.23-4.83%30118913831.93.62%
600870ST厦华3.00231.91-0.16-5.06%5078152.340.10%
300414中光防雷11.2271.23-0.97-7.96%12921314718.294.32%
002119康强电子12.7653.88-1.20-8.60%45511158745.8912.38%
600401退市海润0.16-0.20-0.02-11.11%320388512.620.68%

转至隆利科技(300752)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。