中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鸿远电子(603267)计算机、通信和其他电子设备制造业上涨家数:58下跌家数:283平均涨幅:-1.47%平均换手:3.18%总成交额:7.13亿元
更新时间:2019-10-19 18:50:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300793佳禾智能19.34非数字+5.91+44.01%29757.130.00%
300319麦捷科技9.0955.43+0.83+10.05%63217856573.739.90%
300698万马科技20.46570.88+1.86+10.00%9039618104.9319.89%
603186华正新材45.5965.65+3.21+7.57%7695834430.4310.44%
002089*ST新海2.52-6.75+0.12+5.00%22631570.30220.24%
002161远望谷8.50-221.39+0.39+4.81%80109667302.9411.47%
603996ST中新6.11-8.61+0.28+4.80%393262348.4671.31%
600666*ST瑞德1.76-1.19+0.08+4.76%687161199.5210.86%
600234*ST山水8.73-180.85+0.39+4.68%144651223.4620.71%
300790宇瞳光学47.00非数字+1.95+4.33%12585459657.310.00%
002913奥士康62.0739.24+2.47+4.14%4418027321.0112.27%
002512达华智能5.97-4.40+0.23+4.01%77461846525.219.25%
000810创维数字10.7826.81+0.34+3.26%48463251585.154.98%
603516淳中科技35.0546.25+1.05+3.09%4030413943.634.57%
300367东方网力4.9517.56+0.13+2.70%30236114470.353.62%
600485*ST信威1.36-1.52+0.03+2.26%5369817348.1652.83%
600198大唐电信10.3314.67+0.19+1.87%15563416121.21.77%
000068华控赛格4.41-29.80+0.08+1.85%37458516536.683.72%
603595东尼电子31.60-139.66+0.55+1.77%3532911305.895.07%
002655共达电声11.0698.35+0.19+1.75%29577333041.958.22%
002296辉煌科技6.8559.96+0.11+1.63%19930713816.376.06%
603083剑桥科技25.6756.89+0.39+1.54%4988912868.945.86%
300134大富科技17.48879.05+0.26+1.51%16204428351.892.27%
002583海能达9.6836.25+0.13+1.36%15307014947.031.46%
300710万隆光电29.38103.98+0.39+1.35%183385357.1025.47%
002194武汉凡谷21.8537.62+0.29+1.35%19706743560.715.30%
300686智动力20.7753.16+0.25+1.22%20615142630.8123.41%
300256星星科技4.17-2.23+0.05+1.21%26420310908.193.33%
300353东土科技13.7433.31+0.16+1.18%20512928252.945.59%
000063中兴通讯32.5359.36+0.37+1.15%852968278478.22.47%
002192融捷股份16.05-139.36+0.18+1.13%217433467.4350.92%
600435北方导航8.45345.43+0.09+1.08%1078939120.3010.72%
300270中威电子9.45-130.85+0.10+1.07%10969510562.435.95%
600776东方通信20.82214.91+0.22+1.07%22213346319.212.32%
300666江丰电子39.11178.22+0.41+1.06%251839836.1612.68%
002952亚世光电37.2140.57+0.39+1.06%132564923.1055.80%
603023威帝股份5.1049.34+0.05+0.99%20416710219.474.73%
300555路通视信10.501069.39+0.09+0.86%458994793.384.76%
600870ST厦华3.57162.95+0.03+0.85%21686767.92350.41%
002281光迅科技29.1958.56+0.23+0.79%8899425996.241.42%
002829星网宇达20.50378.56+0.16+0.79%68291385.4761.11%
002902铭普光磁31.84229.16+0.24+0.76%7752524368.37.15%
300077国民技术6.21-2.67+0.04+0.65%922155697.4581.69%
002465海格通信9.6347.67+0.06+0.63%18512717978.390.86%
300787海能实业52.2130.21+0.31+0.60%137087159.6536.46%
002313日海智能19.2391.26+0.11+0.58%247354764.2610.79%
601231环旭电子14.2526.34+0.07+0.49%14123120196.40.65%
300514友讯达13.3857.88+0.06+0.45%306364119.1523.39%
300211亿通科技6.74376.24+0.03+0.45%434442945.0882.91%
002947恒铭达62.5352.15+0.27+0.43%2064712889.756.80%
002906华阳集团11.35130.08+0.03+0.27%469965372.6732.32%
300308中际旭创40.2555.94+0.10+0.25%40631164961.18%
300433蓝思科技13.28121.25+0.03+0.23%1141807150585.32.92%
600060海信电器8.9999.04+0.02+0.22%13136911893.131.00%
300656民德电子21.5545.77+0.04+0.19%125512726.3622.45%
600498烽火通信27.2439.57+0.05+0.18%9767726691.080.88%
002506协鑫集成6.46146.86+0.01+0.16%17104811015.050.34%
601138工业富联15.2317.85+0.02+0.13%41439863088.782.58%
600405动力源4.49-10.710.000.00%378661710.9760.68%
002312三泰控股3.86-34.850.000.00%725382795.630.54%
300083劲胜智能3.10-1.550.000.00%41731112846.373.34%
300128锦富技术4.19-5.690.000.00%45474219350.694.24%
603803瑞斯康达13.3041.620.000.00%489896570.462.23%
603115海星股份24.6333.820.000.00%5180912659.059.96%
002869金溢科技68.80335.89-0.02-0.03%5083535412.8611.30%
300661圣邦股份177.88149.47-0.12-0.07%1397024713.082.53%
300531优博讯17.1334.02-0.02-0.12%279814826.5751.00%
002180纳思达30.3631.94-0.04-0.13%9384928658.830.94%
600330天通股份6.4322.55-0.01-0.16%707384567.6620.71%
300046台基股份15.2637.99-0.03-0.20%349795398.2071.64%
002308威创股份4.7131.09-0.01-0.21%26490112586.12.93%
002618丹邦科技12.20304.45-0.03-0.25%321003929.3060.59%
300504天邑股份24.4042.48-0.07-0.29%237335838.2462.39%
002389航天彩虹10.1838.92-0.03-0.29%336563441.1580.57%
002635安洁科技14.3720.30-0.05-0.35%11494016661.733.17%
300565科信技术14.65-112.42-0.06-0.41%228813389.1583.19%
600888新疆众和4.6628.35-0.02-0.43%406001888.6860.48%
002962五方光电39.860.00-0.18-0.45%12153848914.710.00%
600775南京熊猫10.6765.47-0.05-0.47%10348011141.081.54%
300782卓胜微373.90207.77-1.82-0.48%1329350040.685.32%
300220金运激光36.42406.93-0.18-0.49%30611113.8960.24%
600288大恒科技11.67148.71-0.06-0.51%714258385.9391.64%
002413雷科防务5.5548.45-0.03-0.54%805764503.8040.78%
300408三环集团18.4624.83-0.10-0.54%6895112813.320.42%
600345长江通信22.0420.90-0.12-0.54%287926388.9551.45%
300136信维通信37.2239.22-0.21-0.56%471808178718.75.82%
002897意华股份23.1857.48-0.14-0.60%280506539.1184.16%
300701森霸传感24.3039.85-0.15-0.61%148223606.0814.36%
000536华映科技2.69-1.38-0.02-0.74%2997758152.6451.50%
300155安居宝5.3071.32-0.04-0.75%559332966.8882.01%
000586汇源通信11.86381.61-0.09-0.75%436965211.7122.26%
002185华天科技5.1553.26-0.04-0.77%44245722911.311.61%
300726宏达电子26.6645.25-0.21-0.78%5086413721.674.69%
601869长飞光纤32.8022.25-0.26-0.79%108983608.4491.02%
600130波导股份3.59426.10-0.03-0.83%672562427.430.88%
603267鸿远电子50.8131.31-0.44-0.86%2389212273.315.78%
002384东山精密19.2132.37-0.17-0.88%49270396660.74.03%
600898国美通讯7.58-4.52-0.07-0.92%161551227.9410.64%
000938紫光股份30.0233.74-0.28-0.92%9155927778.030.45%
600562国睿科技14.75270.53-0.14-0.94%275964096.6450.44%
000045深纺织A7.24-149.29-0.07-0.96%339262472.8970.74%
002782可立克10.2567.99-0.10-0.97%119971236.5160.28%
002231奥维通信6.93-17.86-0.07-1.00%289872019.0910.95%
300296利亚德6.8714.26-0.07-1.01%23504616159.051.26%
300323华灿光电4.89-8.94-0.05-1.01%498322449.6030.61%
002414高德红外21.85114.43-0.23-1.04%5290411579.30.74%
600800天津磁卡5.5757.86-0.06-1.07%437262443.6910.72%
002935天奥电子30.1648.70-0.33-1.08%116143518.862.90%
600839四川长虹2.6657.49-0.03-1.12%1547584144.7570.34%
300548博创科技45.86-184.74-0.52-1.12%93994252.3342.76%
002289*ST宇顺6.56-11.38-0.08-1.20%5183344.2460.20%
603019中科曙光33.8862.52-0.42-1.22%14572749889.811.62%
300476胜宏科技15.1829.53-0.19-1.24%8270012523.791.09%
300632光莆股份20.5424.22-0.26-1.25%428078817.3387.40%
300351永贵电器9.45-7.59-0.12-1.25%599355733.2942.50%
300474景嘉微57.17109.87-0.73-1.26%4039223377.073.00%
300711广哈通信15.59-142.22-0.20-1.27%163242574.3482.93%
300301长方集团3.85-26.50-0.05-1.28%957603692.331.59%
002766*ST索菱2.29-2.33-0.03-1.29%11590268.77860.47%
002475立讯精密29.0145.66-0.39-1.33%487185141730.70.91%
300628亿联网络68.8039.33-0.93-1.33%2480317242.61.66%
002446盛路通信8.8764.49-0.12-1.33%11426610247.91.85%
300162雷曼光电7.94-94.37-0.11-1.37%900137219.8623.93%
300546雄帝科技28.5032.09-0.40-1.38%257837466.5293.87%
300241瑞丰光电5.6441.99-0.08-1.40%1071076119.7772.57%
002055得润电子11.2221.54-0.16-1.41%17898920196.174.20%
002841视源股份91.4750.70-1.31-1.41%1610114776.832.36%
002888惠威科技18.1288.05-0.26-1.41%125352293.4613.52%
600525长园集团6.26-8.71-0.09-1.42%23807914960.181.82%
002383合众思壮10.39-355.39-0.15-1.42%465364875.3861.02%
300543朗科智能22.5446.19-0.33-1.44%145883303.3373.42%
600601方正科技3.41-120.12-0.05-1.45%743662570.6940.34%
603380易德龙15.7625.34-0.24-1.50%88211397.8491.84%
000687华讯方舟6.53-8.17-0.10-1.51%438112882.7810.58%
300102乾照光电4.4753.37-0.07-1.54%384261729.9050.54%
002745木林森10.1020.47-0.16-1.56%979849945.111.34%
600237铜峰电子3.77-188.26-0.06-1.57%524591990.7180.93%
002415海康威视30.4424.91-0.49-1.58%344626105420.90.43%
002115三维通信7.9526.37-0.13-1.61%598724799.9361.13%
603989艾华集团18.8223.98-0.31-1.62%123562338.5160.32%
000725京东方A3.6459.51-0.06-1.62%3147035115445.50.93%
002376新北洋12.5923.17-0.21-1.64%506206411.4620.78%
002938鹏鼎控股43.2333.87-0.73-1.66%4789620963.22.07%
300101振芯科技8.81-1891.90-0.15-1.67%459344077.4980.83%
300735光弘科技26.3932.10-0.45-1.68%7985721338.294.82%
300414中光防雷12.2571.97-0.21-1.69%389994833.4931.30%
300615欣天科技21.20278.49-0.37-1.72%270015787.5435.05%
002429兆驰股份2.8622.14-0.05-1.72%1801135206.6230.45%
603712七一二20.9867.68-0.37-1.73%5289911186.571.44%
002388新亚制程7.3599.71-0.13-1.74%885876596.0232.22%
000988华工科技19.1444.32-0.34-1.75%21114140700.432.10%
603633徕木股份8.9641.56-0.16-1.75%165631493.8621.18%
002636金安国纪8.4026.55-0.15-1.75%530964524.5562.15%
300177中海达8.3869.23-0.15-1.76%1098779261.6122.23%
300762上海瀚讯56.9066.90-1.02-1.76%111396401.0873.34%
002528英飞拓4.4660.60-0.08-1.76%2247699945.6362.15%
300627华测导航18.0741.30-0.33-1.79%205233704.7751.99%
002151北斗星通21.35685.76-0.39-1.79%324876985.6320.90%
300303聚飞光电3.8221.86-0.07-1.80%31441312209.832.78%
603528多伦科技7.0832.25-0.13-1.80%593514236.6180.95%
300638广和通59.1049.33-1.09-1.81%166969969.6084.18%
002519银河电子3.79-3.73-0.07-1.81%629672386.4040.76%
603068博通集成106.59117.22-1.97-1.81%2922231557.958.43%
300282三盛教育8.1026.17-0.15-1.82%20488516787.865.61%
002861瀛通通讯28.0859.07-0.52-1.82%132053791.1742.63%
300458全志科技24.7465.55-0.46-1.83%9999524745.924.69%
600118中国卫星21.1358.55-0.40-1.86%4795310204.930.41%
600151航天机电4.7497.10-0.09-1.86%1024494897.9010.71%
300623捷捷微电20.4232.88-0.39-1.87%367647612.7053.46%
000016深康佳A4.1623.72-0.08-1.89%845113555.8870.53%
300331苏大维格21.0782.22-0.41-1.91%4890910356.693.68%
002179中航光电38.9737.75-0.76-1.91%6650326200.620.65%
002426胜利精密2.55-8.38-0.05-1.92%2571206618.9421.12%
600366宁波韵升6.1169.04-0.12-1.93%1241217622.8371.25%
300078思创医惠12.6864.08-0.25-1.93%19526325135.992.68%
300053欧比特10.0373.81-0.20-1.96%764347756.8221.33%
300327中颖电子24.5735.48-0.49-1.96%377929388.1041.50%
002859洁美科技29.9034.50-0.60-1.97%115783503.0871.07%
002937兴瑞科技15.2634.13-0.31-1.99%256983953.8853.49%
002222福晶科技10.8032.05-0.22-2.00%607986586.8381.44%
002025航天电器24.9927.56-0.51-2.00%4683811775.191.09%
300394天孚通信36.2645.49-0.74-2.00%220018095.6941.25%
000733振华科技16.0726.33-0.33-2.01%7786312584.91.66%
300689澄天伟业37.8850.64-0.78-2.02%100043815.6885.25%
600271航天信息20.8520.21-0.43-2.02%7579815987.360.41%
603118共进股份12.0530.50-0.25-2.03%17375021064.112.24%
300590移为通信31.6936.83-0.66-2.04%4123113292.24.23%
300455康拓红外8.5256.80-0.18-2.07%285782464.5840.57%
002189中光学20.7129.09-0.44-2.08%426218945.1242.17%
002579中京电子11.7245.38-0.25-2.09%684718170.7611.96%
300213佳讯飞鸿6.5628.19-0.14-2.09%867995758.9341.98%
000561烽火电子6.5345.03-0.14-2.10%283281867.7590.48%
603936博敏电子20.7535.94-0.45-2.12%7859916448.533.08%
603228景旺电子45.5032.71-0.99-2.13%2852613116.242.03%
600707彩虹股份4.58-67.13-0.10-2.14%842483874.1510.65%
300223北京君正48.92255.08-1.07-2.14%5280226044.854.14%
300679电连技术34.1343.93-0.75-2.15%4575615889.143.43%
002119康强电子13.6157.47-0.30-2.16%11823716280.953.22%
002845同兴达17.1664.65-0.38-2.17%263714573.7063.44%
603496恒为科技19.1934.94-0.43-2.19%218874252.1362.00%
300115长盈精密13.80244.03-0.31-2.20%17286523779.631.91%
300516久之洋30.06114.34-0.68-2.21%198785976.0471.10%
000050深天马A13.6435.48-0.31-2.22%13852219069.190.76%
000547航天发展10.0333.65-0.23-2.24%16167916472.291.45%
603660苏州科达11.3323.68-0.26-2.24%473395390.4191.42%
300322硕贝德21.1371.36-0.49-2.27%45517297275.3312.27%
300205天喻信息11.2136.13-0.26-2.27%624657065.1771.47%
300752隆利科技31.8825.87-0.74-2.27%217066935.727.47%
002955鸿合科技58.0923.23-1.35-2.27%143858465.2364.19%
000413东旭光电5.1613.63-0.12-2.27%64705233872.481.33%
300232洲明科技8.9417.70-0.21-2.30%11256410142.411.92%
603773沃格光电31.7538.14-0.75-2.31%91202930.3881.42%
600100同方股份8.04-7.65-0.19-2.31%17621914270.640.59%
603236移远通信175.9880.16-4.22-2.34%1383524583.856.20%
300120经纬辉开5.8318.06-0.14-2.35%190241120.3320.81%
600980北矿科技14.1358.06-0.34-2.35%190242717.7141.25%
000727华东科技2.07-9.48-0.05-2.36%3726797805.7461.27%
300065海兰信11.9843.95-0.29-2.36%393844766.561.31%
300389艾比森10.7415.56-0.26-2.36%246612683.681.53%
002855捷荣技术11.0590.77-0.27-2.39%274653078.4353.29%
600183生益科技24.9251.73-0.61-2.39%36775593313.591.62%
300114中航电测11.0239.78-0.27-2.39%10105011280.941.71%
300708聚灿光电14.1090.20-0.35-2.42%392825616.0164.49%
603678火炬电子22.0026.88-0.55-2.44%373118325.1650.83%
603042华脉科技16.60-17.70-0.42-2.47%576099614.1865.70%
603005晶方科技20.1067.43-0.51-2.47%392538008.1692.25%
002792通宇通讯25.99158.60-0.66-2.48%4084810795.12.73%
000801四川九洲5.4971.84-0.14-2.49%654573615.7110.64%
002130沃尔核材4.31371.92-0.11-2.49%456611994.3350.46%
300479神思电子14.85177.93-0.38-2.50%363845458.1282.25%
600764中国海防28.91172.29-0.74-2.50%165634866.8110.50%
603386广东骏亚18.2494.26-0.47-2.51%7448113535.6313.14%
300581晨曦航空18.1640.93-0.47-2.52%5873810973.199.85%
300743天地数码21.7579.33-0.57-2.55%147313244.8242.70%
002402和而泰12.2039.69-0.32-2.56%34900742779.214.86%
600563法拉电子42.6521.51-1.12-2.56%146146302.8040.65%
002916深南电路152.3258.21-4.03-2.58%3986661263.174.04%
000977浪潮信息24.7645.87-0.66-2.60%29755874123.432.31%
603890春秋电子9.3526.21-0.25-2.60%311762941.9892.30%
300346南大光电12.33103.21-0.33-2.61%9541311877.562.59%
600990四创电子46.7030.12-1.27-2.65%127406011.0170.93%
300602飞荣达45.5756.22-1.25-2.67%5194924059.115.46%
600584长电科技16.25-21.54-0.45-2.69%37067760770.843.76%
002484江海股份6.4922.23-0.18-2.70%801055257.0651.05%
002052同洲电子4.32-11.07-0.12-2.70%1162805093.7641.56%
300582英飞特10.8029.22-0.30-2.70%168281838.9191.46%
600460士兰微14.58143.87-0.41-2.74%25892538209.561.97%
300127银河磁体17.3637.48-0.49-2.75%6443111320.142.84%
300672国科微36.7572.93-1.04-2.75%253199406.4382.31%
002236大华股份15.5217.32-0.44-2.76%41319464960.282.28%
002885京泉华17.6138.01-0.50-2.76%373336674.5195.52%
300747锐科激光90.9844.43-2.60-2.78%97588969.4550.99%
300709精研科技56.4351.67-1.62-2.79%147618438.9582.61%
603933睿能科技15.6348.50-0.45-2.80%573349117.36611.40%
002815崇达技术17.3326.51-0.50-2.80%10535318466.794.76%
300373扬杰科技14.5458.12-0.42-2.81%639739402.6482.18%
600355精伦电子3.46-176.17-0.10-2.81%1383994844.512.81%
000066中国长城13.6945.17-0.40-2.84%1081089148988.84.34%
300219鸿利智汇5.4717.78-0.16-2.84%15180835.12640.25%
000100TCL集团3.4011.59-0.10-2.86%121403941965.190.96%
300227光韵达11.1738.63-0.33-2.87%273143069.6131.75%
002217合力泰5.4114.27-0.16-2.87%34868719164.471.29%
002017东信和平14.50171.73-0.43-2.88%173238255223.89%
300042朗科科技16.8548.10-0.50-2.88%14599124541.948.70%
300647超频三14.12343.94-0.42-2.89%271593872.8983.47%
600363联创光电12.3526.17-0.37-2.91%546196836.1331.23%
002729好利来33.30104.33-1.00-2.92%57231940.160.86%
000823超声电子9.9817.77-0.30-2.92%11917212028.242.22%
300460惠伦晶体9.93-44.93-0.30-2.93%525225261.9493.12%
002587奥拓电子5.9422.09-0.18-2.94%503353026.5471.30%
000970中科三环9.2341.60-0.28-2.94%911808499.6870.86%
300691联合光电18.5953.93-0.57-2.97%296355593.7173.05%
600734实达集团8.14-18.64-0.25-2.98%1056828781.1072.09%
300390天华超净5.2049.70-0.16-2.99%566982990.2651.74%
300456耐威科技13.3184.83-0.41-2.99%611308271.9422.24%
002681奋达科技4.22-10.24-0.13-2.99%1811407750.2821.63%
002106莱宝高科7.7120.53-0.24-3.02%1224219617.2511.74%
300748金力永磁39.71106.66-1.25-3.05%12603850594.8130.30%
002866传艺科技12.0333.34-0.38-3.06%322493926.3114.00%
600703三安光电12.8328.13-0.41-3.10%1003057129971.82.46%
002876三利谱45.358591.61-1.45-3.10%2713712541.983.85%
002925盈趣科技42.2223.18-1.35-3.10%2464910567.541.49%
300139晓程科技8.3972.93-0.27-3.12%620835283.212.92%
603327福蓉科技26.2851.20-0.85-3.13%4744612563.439.30%
002848高斯贝尔12.65-28.40-0.41-3.14%531246804.1316.00%
000670*ST盈方2.14-10.26-0.07-3.17%1477823197.6392.46%
002806华锋股份14.6039.14-0.48-3.18%179382646.6482.00%
002436兴森科技7.6043.90-0.25-3.18%40766131309.553.23%
300079数码科技4.8691.01-0.16-3.19%1906249407.9891.54%
603328依顿电子10.5315.88-0.35-3.22%13786414663.591.38%
600353旭光股份5.4148.07-0.18-3.22%882004834.621.62%
002288超华科技4.50137.99-0.15-3.23%1181825384.4271.56%
000636风华高科12.8212.73-0.43-3.25%36169746824.064.04%
002881美格智能33.78149.92-1.14-3.26%4720116187.910.41%
300502新易盛37.0068.54-1.25-3.27%5969322451.493.78%
603160汇顶科技192.5077.18-6.52-3.28%3397265882.951.45%
600667太极实业7.0722.75-0.24-3.28%26272518786.512.21%
300739明阳电路19.0936.42-0.65-3.29%375887274.4075.42%
002369卓翼科技7.92-42.41-0.27-3.30%1222409893.2152.91%
002199东晶电子13.18-41.60-0.45-3.30%374885022.1821.54%
603501韦尔股份97.45302.11-3.33-3.30%3188131379.082.27%
300570太辰光28.0333.51-0.97-3.34%5021314163.835.24%
002387维信诺14.41101.57-0.50-3.35%7582311104.060.71%
002079苏州固锝7.1952.20-0.25-3.36%1279019346.2451.76%
600171上海贝岭14.7960.35-0.52-3.40%17761826642.092.64%
002214大立科技10.0849.92-0.36-3.45%12182112432.413.41%
002449国星光电10.0414.87-0.36-3.46%13525113735.362.23%
002463沪电股份24.5049.58-0.91-3.58%548032136664.13.25%
002835同为股份14.79143.28-0.55-3.59%12715618870.4415.05%
002045国光电器8.32-79.64-0.31-3.59%41168834857.48.81%
600552凯盛科技5.5291.96-0.21-3.66%20931811681.572.83%
002138顺络电子20.1836.41-0.77-3.68%206132421332.95%
300566激智科技24.10106.90-0.92-3.68%293187222.9263.10%
002049紫光国微48.9870.59-1.88-3.70%16230181135.532.68%
300563神宇股份29.7752.31-1.15-3.72%140044239.674.55%
000021深科技10.4127.92-0.41-3.79%41268343976.852.81%
600260凯乐科技13.6214.27-0.55-3.88%29285740410.413.09%
600360华微电子5.9156.98-0.24-3.90%34734620923.113.64%
603025大豪科技8.3222.64-0.34-3.93%538064538.050.59%
300657弘信电子34.2038.08-1.44-4.04%261849055.9922.32%
002362汉王科技16.94207.18-0.72-4.08%7537412984.974.22%
002577雷柏科技9.15-377.11-0.39-4.09%282902633.3291.01%
300449汉邦高科10.63195.77-0.46-4.15%11729612651.755.85%
603920世运电路15.4825.00-0.67-4.15%6910310857.265.39%
603986兆易创新132.00118.37-5.72-4.15%93284124553.73.31%
002134天津普林9.40-51.61-0.41-4.18%11207610706.654.56%
300397天和防务21.33-69.50-0.94-4.22%8358218146.865.41%
002813路畅科技25.58-186.48-1.14-4.27%168544359.4345.62%
002156通富微电10.06-223.63-0.45-4.28%15741416161.011.36%
002960青鸟消防29.8023.17-1.34-4.30%4954814906.128.26%
002600领益智造9.4663.55-0.44-4.44%1327300127524.17.70%
002660茂硕电源8.93-10.14-0.42-4.49%17950116171.918.74%
603106恒银金融9.66109.27-0.46-4.55%11390011209.976.72%
300088长信科技6.7821.04-0.33-4.64%932155.164405.224.13%
002396星网锐捷29.5727.75-1.45-4.67%15012745246.772.68%
002104恒宝股份7.9752.73-0.40-4.78%902251.171663.2415.34%
300620光库科技37.9658.30-1.98-4.96%174796749.2627.95%
002351漫步者7.5262.06-0.42-5.29%234197180678.04%
300393中来股份12.4225.89-0.70-5.34%9453711854.855.22%
002241歌尔股份18.0861.98-1.02-5.34%946599.1175284.53.42%
300076GQY视讯5.82-92.80-0.33-5.37%18442010803.44.83%
002036联创电子14.9639.39-0.86-5.44%34542052494.244.86%
600745闻泰科技68.77271.90-4.01-5.51%150302106536.52.36%
603133碳元科技17.57-1641.95-1.12-5.99%7620913663.346.81%
002273水晶光电14.0142.34-1.00-6.66%39756557154.623.68%
000020深华发A11.021012.37-0.98-8.17%589416571.7293.25%
002456欧菲光10.15-22.18-1.04-9.29%20093982131557.53%

转至鸿远电子(603267)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。