中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)电气机械和器材制造业上涨家数:51下跌家数:153平均涨幅:-1.11%平均换手:2.40%总成交额:2.08亿元
更新时间:2018-05-25 19:04:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603045福达合金24.63非数字+2.24+10.00%411101.170.00%
603829洛凯股份18.8055.95+0.89+4.97%15095328801.7937.74%
002823凯中精密16.1130.46+0.67+4.34%8964814301.539.10%
603515欧普照明56.5146.65+2.11+3.88%2126411834.442.17%
002927泰永长征59.9078.52+2.15+3.72%8998252921.838.37%
002882金龙羽13.9527.75+0.45+3.33%10759615014.6313.45%
002358森源电气18.0035.60+0.58+3.33%7079212488.890.78%
603679华体科技28.3049.99+0.80+2.91%77192183.63.09%
300593新雷能23.0573.20+0.60+2.67%286556581.134.28%
002879长缆科技33.8838.24+0.72+2.17%4474614960.0812.78%
002622融钰集团5.9686.93+0.12+2.05%161131395205.6219.20%
300140中环装备12.0164.43+0.24+2.04%8831710510.83.60%
603050科林电气17.6338.65+0.34+1.97%348836111.044.34%
600690青岛海尔18.3315.59+0.34+1.89%29408953595.720.48%
300208恒顺众昇11.9329.46+0.21+1.79%18317422263.443.16%
002892科力尔33.8346.33+0.54+1.62%151325147.498.60%
603488展鹏科技14.4243.55+0.22+1.55%169302425.573.26%
002184海得控制15.26353.85+0.23+1.53%7996512073.055.89%
603016新宏泰22.2172.38+0.33+1.51%210454646.012.99%
600261阳光照明4.1416.90+0.06+1.47%1890377704.661.30%
600885宏发股份41.0931.86+0.52+1.28%186487657.560.35%
603063禾望电气15.3035.34+0.19+1.26%273834156.14.56%
002112三变科技8.94-15.09+0.09+1.02%200691800.271.10%
603606东方电缆11.1066.00+0.11+1.00%201902229.990.65%
300407凯发电气10.1947.70+0.10+0.99%328633333.541.99%
300247乐金健康5.4857.50+0.05+0.92%1808479978.6313.13%
600112天成控股4.54-83.24+0.04+0.89%821023742.111.61%
002638勤上股份4.0965.34+0.03+0.74%1350595500.141.38%
600520文一科技20.023118.72+0.13+0.65%13810228435.988.72%
603728鸣志电器16.6532.26+0.10+0.60%126112101.20.93%
300693盛弘股份37.4188.14+0.22+0.59%2042076698.95%
300650太龙照明21.0124.01+0.11+0.53%159963368.596.43%
300490华自科技14.7856.80+0.07+0.48%323264739.353.55%
002580圣阳股份6.3478.28+0.03+0.48%416132637.831.39%
603819神力股份17.7586.99+0.08+0.45%246194358.574.39%
300660江苏雷利34.0516.86+0.13+0.38%112943830.924.47%
000921海信科龙10.947.35+0.04+0.37%377574145.690.42%
002123梦网集团9.7034.62+0.03+0.31%579055594.180.97%
300713英可瑞77.7748.65+0.23+0.30%64945088.96.11%
300681英搏尔62.9055.72+0.18+0.29%47863020.292.53%
000651格力电器45.7411.48+0.13+0.29%336852154337.50.56%
002560通达股份7.67244.69+0.02+0.26%300982299.561.10%
300444双杰电气16.6858.57+0.04+0.24%266784429.431.61%
300625三雄极光25.4126.47+0.06+0.24%153073886.951.68%
002723金莱特17.62-430.58+0.04+0.23%63441116.290.50%
002543万和电气22.9923.32+0.05+0.22%171363908.680.46%
002706良信电器6.9124.76+0.01+0.14%173821200.560.32%
601369陕鼓动力7.4546.30+0.01+0.13%482023585.20.29%
300068南都电源16.3231.73+0.01+0.06%7554912388.311.27%
002668奥马电器21.5732.67+0.01+0.05%391798288.31.02%
603868飞科电器51.9427.96+0.01+0.02%60873133.531.40%
000533万家乐4.7175.640.000.00%1399856508.832.04%
002610爱康科技2.2083.450.000.00%1471813243.910.35%
300626华瑞股份26.0641.240.000.00%142743739.362.74%
300569天能重工21.4939.38-0.01-0.05%60621303.630.60%
002090金智科技18.9332.04-0.01-0.05%4684876.220.22%
002028思源电气18.7163.34-0.01-0.05%355576623.070.61%
300124汇川技术31.6348.55-0.02-0.06%5968218893.160.49%
000633合金投资8.66-153.91-0.01-0.12%184761589.380.48%
300342天银机电12.9830.86-0.02-0.15%85131101.230.21%
002692睿康股份6.1059.78-0.01-0.16%269121628.350.46%
600290华仪电气11.16135.04-0.02-0.18%101111126.780.19%
002684猛狮科技12.70-61.85-0.03-0.24%326674100.550.84%
002242九阳股份16.8118.44-0.04-0.24%386656452.750.50%
600312平高电气7.3520.11-0.02-0.27%213991573.580.16%
300001特锐德12.9446.16-0.04-0.31%286043715.720.33%
002076雪莱特5.9576.36-0.02-0.34%1548769195.563.47%
002322理工环科14.4523.24-0.06-0.41%6834993.860.24%
603303得邦照明11.7724.77-0.05-0.42%154701828.081.52%
300447全信股份15.2637.70-0.07-0.46%89511368.370.95%
002759天际股份10.75-96.48-0.05-0.46%321133430.942.74%
300423鲁亿通31.1562.01-0.15-0.48%59031841.250.86%
300427红相股份15.7430.39-0.08-0.51%257334074.292.33%
603685晨丰科技30.8929.30-0.17-0.55%209786473.738.39%
002576通达动力11.99-278.67-0.07-0.58%247392963.921.81%
000333美的集团50.5918.31-0.31-0.61%261596132948.30.41%
300048合康新能3.1656.55-0.02-0.63%765532419.10.79%
300475聚隆科技12.5333.54-0.08-0.63%99541249.641.37%
603333明星电缆5.94557.52-0.04-0.67%8431500.430.16%
000682东方电子4.3567.79-0.03-0.68%249701090.260.26%
603015弘讯科技8.3540.32-0.06-0.71%178751504.870.45%
603355莱克电气32.0043.88-0.23-0.71%169175535.320.42%
002290中科新材12.36300.14-0.09-0.72%260793227.761.59%
300116坚瑞沃能3.97-2.27-0.03-0.75%49308119483.063.81%
300617安靠智电31.3227.66-0.24-0.76%112583501.444.60%
603519立霸股份16.7733.86-0.14-0.83%5494922.650.34%
002300太阳电缆7.1838.03-0.06-0.83%172281244.490.32%
600089特变电工8.0414.34-0.07-0.86%832836729.820.22%
300279和晶科技11.2069.08-0.10-0.88%170491892.440.55%
600550保变电气5.52-4878.17-0.05-0.90%450272511.590.29%
000418小天鹅A63.7524.89-0.61-0.95%1612010212.930.37%
002518科士达13.4321.80-0.13-0.96%106271434.620.19%
002452长高集团5.00102.52-0.05-0.99%14469726.820.39%
002276万马股份6.9260.60-0.07-1.00%397052763.490.42%
600537亿晶光电3.95104.12-0.04-1.00%303771204.50.26%
002491通鼎互联13.6626.07-0.14-1.01%13794018870.021.19%
002413雷科防务8.6577.21-0.09-1.03%922988001.241.20%
600854春兰股份4.7347.70-0.05-1.05%412311953.420.79%
601311骆驼股份12.2520.22-0.13-1.05%141901746.440.17%
300242佳云科技6.4126.75-0.07-1.08%457502963.050.90%
002249大洋电机5.4132.15-0.06-1.10%565223062.80.41%
000541佛山照明6.9613.58-0.08-1.14%289182018.310.27%
300207欣旺达11.1929.55-0.13-1.15%743728369.330.66%
002074国轩高科17.0024.25-0.20-1.16%11580919514.811.84%
002035华帝股份26.9828.65-0.32-1.17%4461212086.160.86%
002860星帅尔24.5030.45-0.30-1.21%146733587.243.10%
000400许继电气9.6416.43-0.12-1.23%375303626.250.37%
603366日出东方5.56212.13-0.07-1.24%739634133.290.92%
300040九洲电气7.0123.95-0.09-1.27%247931744.331.06%
601179中国西电3.8625.71-0.05-1.28%406101573.830.08%
300403地尔汉宇7.4131.31-0.10-1.33%567374221.551.49%
002922伊戈尔28.1560.40-0.38-1.33%7348420984.3522.27%
002724海洋王8.0930.92-0.11-1.34%8900722.650.32%
603677奇精机械18.5836.37-0.27-1.43%149972781.342.71%
603861白云电器14.3740.73-0.21-1.44%95741387.510.79%
601616广电电气3.39138.41-0.05-1.45%329311125.990.35%
300217东方电热2.7036.67-0.04-1.46%767852087.160.86%
300376易事特6.6620.98-0.10-1.48%886385939.740.39%
600847万里股份12.0997.36-0.19-1.55%2550309.140.17%
000922*ST佳电7.4920.42-0.12-1.58%224441687.530.52%
002533金杯电工5.5824.36-0.09-1.59%17842999.590.35%
300129泰胜风能4.8927.90-0.08-1.61%19299946.60.39%
002801微光股份30.1334.48-0.51-1.66%79722408.442.71%
300499高澜股份18.1556.83-0.31-1.68%98831802.081.46%
002665首航节能6.30141.80-0.11-1.72%22024313829.941.42%
000585*ST东电2.28-5.16-0.04-1.72%506121158.450.83%
600379宝光股份8.5057.85-0.15-1.73%7885675.390.33%
002498汉缆股份2.8343.40-0.05-1.74%563551608.360.17%
002527新时达7.9047.21-0.14-1.74%307282447.10.80%
002335科华恒盛23.4815.28-0.42-1.76%127553022.960.57%
002705新宝股份10.0621.13-0.18-1.76%123281241.130.27%
002180纳思达33.2518.68-0.60-1.77%5125117249.510.75%
600983惠而浦5.98-36.21-0.11-1.81%231131384.820.43%
300283温州宏丰5.28151.69-0.10-1.86%412502209.621.99%
300438鹏辉能源24.2423.10-0.46-1.86%6043714706.92.82%
002169智光电气5.1731.80-0.10-1.90%1463457609.512.22%
002546新联电子4.4831.70-0.09-1.97%756463395.950.97%
300341麦迪电气6.8128.46-0.14-2.01%198471363.820.54%
002380科远股份16.4435.66-0.34-2.03%148772447.351.04%
600869智慧能源5.28106.94-0.11-2.04%622493304.380.29%
600517置信电气4.8049.78-0.10-2.04%444412146.150.36%
002473*ST圣莱7.65-20.56-0.16-2.05%6989538.790.44%
601126四方股份6.2121.15-0.13-2.05%223261401.110.27%
600577精达股份3.8120.58-0.08-2.06%1230544718.640.63%
002364中恒电气9.93127.89-0.21-2.07%178231783.820.35%
300032金龙机电6.62-11.66-0.14-2.07%18304712283.752.32%
000521美菱电器4.24161.46-0.09-2.08%520022217.540.65%
002141贤丰控股5.61845.87-0.12-2.09%269151523.540.42%
600522中天科技10.6018.15-0.23-2.12%49912753093.561.83%
002056横店东磁8.5022.52-0.19-2.19%1100639409.950.67%
600478科力远5.72187.10-0.13-2.22%541923125.260.41%
600268国电南自4.7652.18-0.11-2.26%380331823.670.60%
002339积成电子8.6448.37-0.20-2.26%352513065.031.16%
603618杭电股份7.3145.53-0.17-2.27%252161865.20.37%
002298中电鑫龙8.0630.00-0.19-2.30%353392881.850.76%
600336澳柯玛4.65115.29-0.11-2.31%391101842.170.54%
002227奥特迅15.20268.87-0.36-2.31%6123940.640.28%
600192长城电工5.48152.59-0.13-2.32%331041833.060.75%
300120经纬电材11.2645.25-0.27-2.34%101771158.020.62%
600590泰豪科技10.3925.39-0.25-2.35%426724434.390.83%
300069金利华电16.01110.98-0.39-2.38%278494513.93.01%
300356光一科技6.88-6.99-0.17-2.41%636534420.831.73%
603703盛洋科技12.483366.67-0.31-2.42%157661987.721.45%
002733雄韬股份12.07-5445.28-0.30-2.43%242762956.450.78%
600468百利电气6.3177.03-0.16-2.47%302461937.90.38%
002218拓日新能3.5431.80-0.09-2.48%787822814.980.65%
600487亨通光电34.5720.32-0.89-2.51%17532760932.451.41%
002334英威腾6.8121.22-0.18-2.58%1152147887.182.01%
002606大连电瓷6.1866.01-0.17-2.68%1203917545.163.00%
603988中电电机19.0075.00-0.54-2.76%126012416.351.05%
600202*ST哈空4.54-22.31-0.13-2.78%377281722.340.98%
600105永鼎股份4.4015.24-0.13-2.87%765673405.971.00%
000836鑫茂科技4.9859.90-0.15-2.92%22195711153.611.84%
300373扬杰科技25.8844.33-0.80-3.00%3904910193.331.68%
300265通光线缆7.0872.97-0.22-3.01%269131911.70.80%
002616长青集团6.8661.89-0.22-3.11%423602948.440.92%
002212南洋股份14.3437.50-0.46-3.11%511987404.931.05%
603897长城科技46.9044.59-1.58-3.26%12513160602.8328.06%
300274阳光电源15.7020.77-0.53-3.27%23122036547.492.19%
000049德赛电池33.0622.06-1.12-3.28%5356417833.742.61%
601877正泰电器26.4618.40-0.90-3.29%10012226820.180.59%
300014亿纬锂能17.9836.33-0.62-3.33%19716235801.752.41%
002139拓邦股份6.7221.04-0.24-3.45%17601811907.813.38%
300153科泰电源9.74135.56-0.35-3.47%304013011.390.95%
000070特发信息9.0820.89-0.33-3.51%635935820.071.17%
600580卧龙电气8.7315.12-0.32-3.54%16593514635.281.49%
603659璞泰来59.2151.29-2.18-3.55%3902823351.76.13%
002670国盛金控14.3349.32-0.53-3.57%386085595.460.78%
300062中能电气5.92-25.32-0.22-3.58%289081738.141.53%
000806银河生物6.172320.46-0.23-3.59%1558199720.5912.23%
002471中超控股3.4555.30-0.13-3.63%644242256.910.51%
300141和顺电气9.34382.99-0.36-3.71%2179120701.34%
300018中元股份5.9530.53-0.23-3.72%478512890.471.38%
002851麦格米特26.2737.60-1.03-3.77%143143836.21.70%
000676智度股份14.0022.32-0.57-3.91%7824411034.092.47%
300272开能环保11.6611.56-0.48-3.95%505616029.41.97%
600651飞乐音响5.05-59.31-0.21-3.99%1280056542.591.30%
300484蓝海华腾15.3932.88-0.65-4.05%257204012.472.74%
002677浙江美大20.2740.21-0.87-4.12%6583813533.162.33%
002508老板电器34.0721.39-1.53-4.30%11621240098.421.24%
002176江特电机10.5335.66-0.52-4.71%36705839082.792.54%
002129中环股份10.2544.81-0.54-5.00%67205469907.382.54%
300252金信诺14.5355.53-0.79-5.16%7227910766.612.40%
300477合纵科技22.6680.28-1.34-5.58%8606320158.87.11%
300222科大智能20.7544.39-1.25-5.68%14339530477.084.44%
600884杉杉股份21.7825.41-1.43-6.16%43751997053.75.32%
002531天顺风能5.6221.21-0.49-8.02%25248514514.361.43%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。