中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)电气机械和器材制造业上涨家数:28下跌家数:159平均涨幅:-1.23%平均换手:2.25%总成交额:1.72亿元
更新时间:2019-01-23 00:31:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000806银河生物4.94-49.99+0.45+10.02%1809318843.482.59%
300279和晶科技4.98-44.03+0.16+3.32%1224696007.2623.92%
002733雄韬股份19.15176.64+0.54+2.90%41393077642.3412.65%
300252金信诺11.1053.69+0.28+2.59%14857916533.383.80%
002860星帅尔20.8324.50+0.50+2.46%7808215948.7216.51%
300681英搏尔36.0732.04+0.80+2.27%150645399.6967.97%
300670大烨智能16.0770.61+0.31+1.97%528238591.5316.15%
300001特锐德17.7462.67+0.28+1.60%14976926593.971.62%
002616长青集团6.8644.76+0.08+1.18%357752468.4640.78%
002560通达股份5.4880.20+0.06+1.11%951275239.3963.52%
002309中利集团8.4423.59+0.09+1.08%876337263.2971.25%
300062中能电气5.39-26.52+0.05+0.94%701683815.7313.71%
600869智慧能源5.5560.69+0.05+0.91%40972122288.581.85%
002927泰永长征32.9054.21+0.24+0.73%8013026688.6826.29%
002451摩恩电气15.50273.36+0.11+0.71%35405553902.798.50%
300650太龙照明14.1727.17+0.10+0.71%117601673.912.92%
300593新雷能16.8551.44+0.10+0.60%106271790.011.59%
002922伊戈尔17.4941.69+0.10+0.58%204623549.4186.20%
000585*ST东电2.09-5.42+0.01+0.48%35624744.28390.58%
300069金利华电10.53-84.19+0.05+0.48%240532546.4592.60%
002212南洋股份12.8835.46+0.05+0.39%431785581.40.55%
300569天能重工14.8826.11+0.05+0.34%136512035.831.61%
002168深圳惠程10.1026.49+0.02+0.20%472254784.4190.60%
002576通达动力11.3795.25+0.02+0.18%352814046.6442.44%
300617安靠智电23.0426.59+0.03+0.13%95092196.7252.59%
300510金冠股份10.1431.46+0.01+0.10%30684831348.0614.39%
300490华自科技14.3749.53+0.01+0.07%8579512314.644.20%
300014亿纬锂能16.2530.29+0.01+0.06%18043629693.092.20%
600268国电南自4.8036.970.000.00%1088325221.8811.71%
600550保变电气4.14-43.670.000.00%554832296.2280.36%
002035华帝股份9.4613.030.000.00%17749116884.762.27%
002141贤丰控股4.27441.200.000.00%1174465042.4871.84%
601126四方股份5.7119.370.000.00%479632735.90.59%
002606大连电瓷7.97-463.300.000.00%36795528870.849.11%
002647仁东控股13.93-40.370.000.00%6361884.09080.11%
002028思源电气10.6326.53-0.01-0.09%541625772.6780.93%
600312平高电气8.4367.22-0.01-0.12%813346861.5040.60%
300407凯发电气7.79237.78-0.01-0.13%215601676.4351.30%
300018中元股份5.5148.70-0.01-0.18%26963514785.577.39%
300283温州宏丰4.6694.22-0.01-0.21%249191160.3581.17%
600520文一科技13.092034.27-0.03-0.23%109071434.1330.69%
002242九阳股份16.1217.20-0.04-0.25%246153968.5890.32%
002801微光股份22.4624.21-0.06-0.27%2157481.29160.73%
600651飞乐音响3.42-3.59-0.01-0.29%508001743.2780.52%
600261阳光照明3.3313.22-0.01-0.30%849932836.9840.59%
002300太阳电缆6.2532.76-0.02-0.32%694234319.8481.28%
300032金龙机电3.10-1.09-0.01-0.32%1070673355.3531.36%
300207欣旺达8.9720.71-0.03-0.33%848797684.1050.75%
300140中环装备8.84150.58-0.03-0.34%469004148.1781.90%
300341麦克奥迪5.0919.06-0.02-0.39%226751161.2750.44%
300438鹏辉能源17.4014.94-0.07-0.40%175503066.4780.82%
600089特变电工7.2011.74-0.03-0.41%14788610654.270.40%
300124汇川技术22.9033.70-0.10-0.43%5001711472.420.37%
600580卧龙电气6.7520.47-0.03-0.44%471853199.540.37%
000049德赛电池28.5315.06-0.13-0.45%139623984.150.68%
300120经纬辉开6.5319.41-0.03-0.46%191181258.4650.82%
300068南都电源14.2127.82-0.07-0.49%303224307.830.49%
601369陕鼓动力6.0627.43-0.03-0.49%482592923.8980.29%
002851麦格米特21.2042.71-0.12-0.56%4685998.50590.37%
002350北京科锐6.4625.74-0.04-0.62%269701743.2720.55%
300265通光线缆9.021093.66-0.06-0.66%1039409386.3893.09%
002759天际股份7.51-39.58-0.05-0.66%149981132.1250.80%
002471中超控股2.9529.06-0.02-0.67%1920385764.1521.53%
300475聚隆科技8.6128.42-0.06-0.69%6172536.41520.48%
002498汉缆股份2.7153.55-0.02-0.73%41943611369.691.26%
000070特发信息10.8226.29-0.08-0.73%57922963124.439.65%
002546新联电子4.0023.80-0.03-0.74%289101163.8440.37%
300625三雄极光14.3718.88-0.11-0.76%79211147.220.86%
300274阳光电源10.3117.00-0.08-0.77%22539923163.942.11%
600517置信电气3.77623.27-0.03-0.79%842773185.1450.68%
601179中国西电3.7438.38-0.03-0.80%743622796.3560.15%
600884杉杉股份13.3610.12-0.11-0.82%14406919438.791.75%
002473*ST圣莱7.27-31.59-0.06-0.82%158951168.6650.99%
600202*ST哈空3.63-38.63-0.03-0.82%12420449.36490.32%
002322理工环科9.4814.77-0.08-0.84%113301079.2060.32%
002527新时达5.76119.71-0.05-0.86%184141062.6210.44%
300342天银机电7.7522.34-0.07-0.90%336462618.5570.85%
300660江苏雷利19.6218.09-0.18-0.91%61451209.8271.35%
300626华瑞股份8.6531.63-0.08-0.92%8386723.41640.89%
000541佛山照明5.3119.28-0.05-0.93%254561355.2140.24%
000400许继电气10.5822.80-0.10-0.94%11925612622.071.18%
600537亿晶光电3.0866.89-0.03-0.96%567621755.0720.48%
600577精达股份3.0712.61-0.03-0.97%486771504.6980.25%
600847万里股份11.78204.91-0.12-1.01%2216261.1810.14%
002684猛狮科技6.66-4.64-0.07-1.04%1142957694.7722.93%
002823凯中精密10.4218.70-0.11-1.04%115851210.91.16%
002112三变科技6.62-11.62-0.07-1.05%333882218.161.82%
600983惠而浦5.6613.82-0.06-1.05%212631206.260.40%
300444双杰电气6.5814.02-0.07-1.05%624424167.4612.07%
002074国轩高科12.1416.09-0.13-1.06%651607943.890.65%
300477合纵科技9.1237.45-0.10-1.08%410683782.1541.30%
002508老板电器23.6814.86-0.26-1.09%6494615399.240.69%
600336澳柯玛3.6364.05-0.04-1.09%292431067.1160.40%
300403汉宇集团5.0920.04-0.06-1.17%9652495.23820.25%
000921海信家电8.337.89-0.10-1.19%802506717.620.89%
000521长虹美菱3.18-150.24-0.04-1.24%959583055.9991.20%
600885宏发股份24.6026.55-0.31-1.24%216765375.3240.29%
002724海洋王5.5324.13-0.07-1.25%10875605.72640.33%
002334英威腾4.7215.16-0.06-1.26%609012872.0571.06%
600112天成控股4.6928.33-0.06-1.26%1214315677.82.38%
002452长高集团3.89-45.26-0.05-1.27%352451378.1060.83%
600854春兰股份3.8729.75-0.05-1.28%385441486.8930.74%
002892科力尔27.6038.03-0.36-1.29%139873889.9625.31%
300750宁德时代74.2744.23-0.97-1.29%42589318441.96%
000418小天鹅A48.2917.86-0.67-1.37%140466780.9540.32%
002139拓邦股份4.2918.85-0.06-1.38%826473555.5831.05%
600690青岛海尔14.9712.80-0.21-1.38%22831434185.040.37%
000651格力电器38.918.34-0.57-1.44%319459124303.50.54%
002677浙江美大10.8618.87-0.16-1.45%462385050.271.62%
000922佳电股份6.7310.12-0.10-1.46%250921693.9740.52%
600105永鼎股份4.6825.52-0.07-1.47%1975459305.9191.60%
002169智光电气4.0025.04-0.06-1.48%937623778.3541.24%
002617露笑科技3.9918.51-0.06-1.48%1448385805.0041.38%
002882金龙羽10.1818.13-0.16-1.55%222162263.0672.68%
601311骆驼股份8.5713.97-0.14-1.61%348883010.9390.41%
600522中天科技8.3312.86-0.14-1.65%28712823974.780.94%
000967盈峰环境5.8349.30-0.10-1.69%255981503.4560.22%
002413雷科防务5.7442.82-0.10-1.71%749864345.3150.75%
600468百利电气5.6570.08-0.10-1.74%485532759.9520.60%
002290中科新材7.8652.28-0.14-1.75%440803455.2582.10%
300272开能健康6.6810.09-0.12-1.76%12087811.86270.45%
300040九洲电气5.5534.06-0.10-1.77%498952764.8912.13%
002176江特电机6.0427.99-0.11-1.79%21838313257.281.49%
002670国盛金控9.80-1836.83-0.18-1.80%478604721.2260.76%
002380科远股份10.8823.27-0.20-1.81%101671110.7550.71%
002358森源电气16.8734.88-0.32-1.86%284024817.7420.31%
300048合康新能2.6376.76-0.05-1.87%1394563686.3041.39%
000333美的集团41.3013.45-0.79-1.88%244682101251.70.38%
000533万家乐3.12-279.91-0.06-1.89%2650928380.8873.87%
002123梦网集团7.7834.77-0.15-1.89%823646455.4641.29%
300499高澜股份14.3035.75-0.28-1.92%5818839.41050.86%
300427红相股份10.7114.40-0.21-1.92%195462092.2680.80%
000836富通鑫茂4.0749.10-0.08-1.93%1007674118.2810.83%
300208恒顺众昇6.0816.61-0.12-1.94%270221650.1050.45%
002491通鼎互联8.0915.95-0.16-1.94%17544514130.631.49%
002339积成电子6.4634.01-0.13-1.97%343882239.2441.04%
600973宝胜股份3.9648.12-0.08-1.98%634792525.2910.52%
002218拓日新能2.9531.60-0.06-1.99%1112233292.4810.91%
002298中电兴发6.3025.15-0.13-2.02%278621764.6020.54%
002056横店东磁5.7914.02-0.12-2.03%1291867492.8420.79%
002076雪莱特3.28-86.11-0.07-2.09%1098593594.5892.47%
300247融捷健康3.6946.90-0.08-2.12%510961897.8740.84%
002706良信电器5.9018.76-0.13-2.16%421462488.8390.77%
002705新宝股份9.2317.02-0.21-2.22%312232857.8120.39%
002260*ST德奥2.99-1.48-0.07-2.29%435261309.661.64%
300423鲁亿通18.2915.40-0.43-2.30%182123335.9871.67%
002090金智科技16.4031.28-0.39-2.32%82401350.6520.36%
002610爱康科技1.6881.30-0.04-2.33%3642586156.7520.86%
002518科士达7.8613.20-0.19-2.36%1191709460.4812.14%
002531天顺风能4.5417.19-0.11-2.37%953104322.060.54%
600590泰豪科技5.7617.06-0.14-2.37%425222464.2120.52%
002005德豪润达2.45-5.03-0.06-2.39%899812233.810.56%
002543万和电气13.0214.69-0.32-2.40%77791021.5690.16%
300491通合科技16.21128.25-0.40-2.41%257714179.8245.06%
600379宝光股份6.8345.17-0.17-2.43%153561059.4250.65%
300153科泰电源7.1187.35-0.18-2.47%381932735.4481.20%
002665首航节能2.75-205.93-0.07-2.48%3104908603.2181.38%
300447全信股份10.2125.67-0.26-2.48%356793653.1262.05%
002533金杯电工4.7120.55-0.12-2.48%307881461.60.59%
002692远程股份3.9043.86-0.10-2.50%1966677652.8692.75%
600290华仪电气5.4197.79-0.14-2.52%49193326808.866.47%
000682东方电子3.8142.72-0.10-2.56%1098124193.9291.12%
002184海得控制9.76-55.68-0.26-2.59%467504569.4433.44%
600487亨通光电18.3413.72-0.49-2.60%27687051137.781.49%
300222科大智能14.8929.99-0.41-2.68%307884624.7660.90%
002129中环股份7.2436.19-0.20-2.69%21746415882.150.82%
002227奥特迅11.12744.93-0.31-2.71%266322970.6191.21%
600192长城电工4.86139.03-0.14-2.80%916754516.832.08%
000676智度股份9.2811.52-0.27-2.83%435714051.7541.37%
002180纳思达24.0713.11-0.74-2.98%206575002.20.21%
002723金莱特9.10-80.50-0.28-2.99%384433501.2522.21%
300129泰胜风能3.24107.52-0.10-2.99%1509724910.8082.82%
300356光一科技6.14-7.11-0.19-3.00%1494159233.7434.05%
300373扬杰科技15.1324.07-0.47-3.01%12618519175.395.41%
002249大洋电机4.1728.30-0.13-3.02%36493815306.011.74%
000633合金投资4.80-130.73-0.15-3.03%522192530.4261.36%
300376易事特4.4013.74-0.14-3.08%775233447.0360.34%
002335科华恒盛16.1224.29-0.52-3.12%281044545.5091.25%
300713英可瑞21.8336.60-0.73-3.24%280606192.9566.55%
002668奥马电器4.4713.72-0.15-3.25%28310712713.414.33%
300484蓝海华腾11.2766.41-0.38-3.26%445395038.064.75%
002276万马股份5.6158.28-0.19-3.28%1573998963.1151.52%
600478科力远4.3865.26-0.15-3.31%1576126935.841.07%
002879长缆科技14.2422.34-0.50-3.39%413435935.6553.27%
002580圣阳股份5.57100.50-0.20-3.47%891345013.2912.99%
300242佳云科技4.0735.65-0.15-3.55%797283278.8761.55%
300217东方电热2.6221.82-0.10-3.68%2618246904.892.96%
300317珈伟新能5.8591.04-0.23-3.78%673208.942414.710.26%
300141和顺电气7.78-283.30-0.31-3.83%927007257.3065.65%
002638勤上股份2.6572.94-0.11-3.99%2145795751.9512.19%
002364中恒电气10.1478.89-0.51-4.79%13696014322.142.66%
300693盛弘股份17.4647.40-0.92-5.01%15152627285.2922.28%
002622融钰集团3.5149.01-0.19-5.14%59530821138.497.09%
300116坚瑞沃能1.69-0.56-0.13-7.14%166523128554.1312.87%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。