中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)电气机械和器材制造业上涨家数:42下跌家数:173平均涨幅:-1.01%平均换手:2.58%总成交额:1.73亿元
更新时间:2018-10-24 02:04:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300116坚瑞沃能1.64-0.67+0.15+10.07%6069639635.854.69%
002723金莱特8.42-110.35+0.77+10.07%541214448.693.12%
002724海洋王5.5824.35+0.51+10.06%241061309.960.73%
300670大烨智能20.9885.24+1.91+10.02%29687959788.2161.09%
002451摩恩电气7.04124.16+0.64+10.00%15891711055.563.82%
603016新宏泰20.4664.98+1.86+10.00%355607266.415.05%
002576通达动力9.06-328.82+0.82+9.95%397713548.892.75%
002112三变科技6.53-11.70+0.59+9.93%13978912.780.76%
002260*ST德奥2.85-1.41+0.14+5.17%10699304.920.40%
002473*ST圣莱5.22-23.51+0.25+5.03%70436.750.04%
002413雷科防务5.5945.49+0.24+4.49%29066416501.182.92%
300407凯发电气6.4327.93+0.21+3.38%618434115.143.73%
603988中电电机9.5747.08+0.31+3.35%8306579993.53%
600847万里股份10.4483.41+0.29+2.86%135941422.760.89%
600312平高电气7.5268.22+0.20+2.73%19568614431.21.44%
002860星帅尔19.6524.11+0.52+2.72%518649995.6610.97%
300484蓝海华腾10.3460.93+0.26+2.58%546325686.435.83%
300713英可瑞27.0932.68+0.63+2.38%4438312314.9523.21%
002290中科新材8.1786.52+0.16+2.00%285522315.691.36%
000633合金投资3.81-103.77+0.07+1.87%1292355051.723.36%
300423鲁亿通19.1024.79+0.34+1.81%173433270.021.59%
600202*ST哈空3.00-23.84+0.05+1.69%535401627.941.40%
603105芯能科技14.9655.42+0.24+1.63%25819938485.1229.34%
000533万家乐2.8568.90+0.04+1.42%40649411013.545.94%
300491通合科技14.78106.29+0.19+1.30%624929290.60912.20%
002692睿康股份4.1139.07+0.05+1.23%33402613801.514.67%
603519立霸股份6.5817.40+0.08+1.23%256091679.11.15%
300069金利华电9.18-1109.24+0.10+1.10%502124648.35.43%
603897长城科技22.5521.77+0.24+1.08%367768333.728.25%
600520文一科技14.19-286.79+0.15+1.07%9105413025.645.75%
603050科林电气10.9620.54+0.11+1.01%288783149.033.60%
300141和顺电气5.95332.09+0.05+0.85%206561234.541.26%
002922伊戈尔18.1943.36+0.10+0.55%346236375.7510.49%
002606大连电瓷3.8362.56+0.02+0.52%2247748795.765.58%
300129泰胜风能2.7834.94+0.01+0.36%537781499.791.10%
002298中电兴发5.8022.92+0.02+0.35%633903690.581.22%
002074国轩高科12.0115.90+0.04+0.33%18045821764.911.79%
600550保变电气3.50-54.24+0.01+0.29%529831845.970.35%
603488展鹏科技7.2021.66+0.01+0.14%198061423.412.05%
603045福达合金36.5062.96+0.05+0.14%5399919798.0621.97%
002184海得控制8.60-62.74+0.01+0.12%271302337.562.00%
300068南都电源12.3120.53+0.01+0.08%28709335314.264.79%
000585*ST东电1.97-4.610.000.00%30447601.850.50%
002560通达股份4.18110.000.000.00%431531810.341.59%
002471中超控股2.7428.410.000.00%1136943108.410.90%
002684猛狮科技6.14-7.12-0.01-0.16%24904515674.76.38%
002350北京科锐5.8830.59-0.01-0.17%472842792.980.98%
002616长青集团5.0354.43-0.01-0.20%232871176.790.51%
600869智慧能源4.3247.24-0.01-0.23%356251534.750.16%
603819神力股份16.2467.51-0.04-0.25%63321029.281.13%
600290华仪电气3.5443.93-0.01-0.28%1664455971.043.16%
002622融钰集团2.8749.09-0.01-0.35%676528.919414.648.05%
002733雄韬股份8.18450.34-0.03-0.37%301032486.080.92%
300001特锐德13.4945.03-0.06-0.44%382545157.510.44%
002498汉缆股份1.9638.09-0.01-0.51%37153729.070.11%
002358森源电气14.9828.52-0.08-0.53%293634397.830.32%
601369陕鼓动力5.3229.21-0.03-0.56%2765814760.17%
002322理工环科8.8513.79-0.05-0.56%10194906.090.29%
002028思源电气10.4426.06-0.06-0.57%816418494.051.41%
601311骆驼股份9.9415.16-0.06-0.60%182851815.460.22%
300681英搏尔41.4436.37-0.26-0.62%53872236.942.85%
002380科远股份10.8523.21-0.07-0.64%250922719.321.75%
002879长缆科技12.4919.12-0.09-0.72%222822790.741.76%
002090金智科技14.7826.06-0.11-0.74%71401055.620.31%
300475聚隆科技8.0123.75-0.06-0.74%8692701.140.67%
600537亿晶光电2.6184.67-0.02-0.76%444361164.170.38%
002035华帝股份9.0712.36-0.07-0.77%28366326069.753.62%
002076雪莱特2.59-68.00-0.02-0.77%1435153812.053.22%
603606东方电缆8.5033.25-0.07-0.82%365943161.80.87%
002276万马股份4.8451.83-0.04-0.82%570862784.180.55%
300217东方电热2.3223.42-0.02-0.85%615261430.060.69%
002169智光电气3.4619.32-0.03-0.86%1142973935.521.73%
002801微光股份18.6020.12-0.17-0.91%4851916.091.65%
002339积成电子6.2029.98-0.06-0.96%14245890.130.43%
300569天能重工11.1622.17-0.11-0.98%117551319.551.39%
603829洛凯股份9.8430.00-0.10-1.01%194841921.862.69%
600973宝胜股份3.7646.27-0.04-1.05%290781089.230.32%
603728鸣志电器11.7929.05-0.13-1.09%111171313.520.63%
300018中元股份3.5721.59-0.04-1.11%306121102.090.88%
603685晨丰科技16.0320.74-0.18-1.11%336235327.1510.35%
600379宝光股份6.1042.20-0.07-1.13%8923547.290.38%
600089特变电工6.8211.22-0.08-1.16%22177615219.760.60%
300427红相股份10.1915.98-0.12-1.16%212502194.120.87%
300342天银机电11.7929.37-0.14-1.17%210742485.630.53%
600192长城电工4.20127.32-0.05-1.18%17048719.780.39%
002335科华恒盛13.3620.13-0.16-1.18%105541423.330.47%
600517置信电气3.2349.29-0.04-1.22%395411285.40.32%
603486科沃斯36.0334.17-0.45-1.23%3294912068.818.22%
600336澳柯玛3.1353.67-0.04-1.26%30291962.450.41%
002227奥特迅9.84412.81-0.13-1.30%6433637.180.29%
002364中恒电气11.29145.22-0.15-1.31%482865447.450.94%
603303得邦照明11.2523.88-0.15-1.32%195112190.161.91%
603861白云电器8.8622.23-0.12-1.34%7037629.220.58%
002005德豪润达2.20-4.39-0.03-1.35%1961614404.431.55%
603703盛洋科技7.30-1052.16-0.10-1.35%171861260.691.58%
300279和晶科技4.2830.44-0.06-1.38%528062289.991.69%
300750宁德时代78.0057.50-1.10-1.39%12736698770.465.86%
002823凯中精密9.8718.17-0.14-1.40%123181217.611.23%
600580卧龙电气6.279.98-0.09-1.42%625743945.960.56%
600854春兰股份3.4836.59-0.05-1.42%344721208.140.66%
300490华自科技9.6740.48-0.14-1.43%279442739.823.08%
601877正泰电器21.3713.66-0.31-1.43%6051312984.370.35%
300660江苏雷利18.2316.27-0.27-1.46%89331652.671.96%
300272开能健康6.079.09-0.09-1.46%318511949.221.20%
600112天成控股3.36-42.74-0.05-1.47%2864629789.845.63%
603366日出东方3.35-72.51-0.05-1.47%16788569.030.21%
000400许继电气9.2715.97-0.14-1.49%17525216189.31.74%
601179中国西电3.2930.18-0.05-1.50%462561532.650.09%
300341麦迪电气4.4918.65-0.07-1.54%282471275.030.55%
300593新雷能14.6140.98-0.23-1.55%102541514.111.53%
002638勤上股份2.5445.38-0.04-1.55%1674744319.431.71%
300356光一科技4.44-4.90-0.07-1.55%376011680.81.02%
002056横店东磁5.0112.13-0.08-1.57%20418110341.771.24%
300626华瑞股份9.3531.44-0.15-1.58%384273555.194.09%
600577精达股份3.1113.01-0.05-1.58%507421586.490.26%
600268国电南自3.6924.62-0.06-1.60%21457797.660.34%
600105永鼎股份3.0616.02-0.05-1.61%338171042.520.27%
601616广电电气3.0414.33-0.05-1.62%739682272.340.79%
000541佛山照明5.4610.31-0.09-1.62%255561401.460.24%
002543万和电气10.8813.07-0.18-1.63%7999874.60.16%
300040九洲电气4.8122.41-0.08-1.64%230771120.970.99%
002851麦格米特18.9643.70-0.32-1.66%76791465.490.61%
002141贤丰控股2.91300.68-0.05-1.69%1896065592.912.98%
300265通光线缆6.8696.86-0.12-1.72%1004956973.752.98%
300048合康新能2.2664.37-0.04-1.74%444591017.190.46%
300283温州宏丰3.95108.05-0.07-1.74%20970831.420.98%
002759天际股份7.87-43.26-0.14-1.75%197571564.221.57%
603618杭电股份4.4933.97-0.08-1.75%244821108.160.36%
300438鹏辉能源15.1513.70-0.27-1.75%227623495.451.07%
002249大洋电机3.3620.77-0.06-1.75%657312227.380.48%
000922*ST佳电6.0911.22-0.11-1.77%263241615.610.54%
300120经纬辉开5.4522.98-0.10-1.80%18079997.610.85%
000049德赛电池24.5015.74-0.45-1.80%229365636.031.12%
600468百利电气4.3150.28-0.08-1.82%365621572.710.46%
600651飞乐音响3.23-6.81-0.06-1.82%778682548.80.79%
300032金龙机电3.21-2.35-0.06-1.83%2505248198.443.17%
300403地尔汉宇4.8022.67-0.09-1.84%15890767.540.42%
002452长高集团3.20-156.67-0.06-1.84%18741604.760.44%
002300太阳电缆5.3328.06-0.10-1.84%396452130.250.73%
002610爱康科技1.5976.96-0.03-1.85%4118266612.520.98%
000682东方电子3.1050.17-0.06-1.90%28080876.170.29%
000676智度股份10.2412.71-0.20-1.92%314393228.430.99%
300062中能电气4.60-21.94-0.09-1.92%336671558.41.78%
300317珈伟股份5.0739.57-0.10-1.93%1311636731.892.00%
603583捷昌驱动40.2025.42-0.80-1.95%6364126157.7621.07%
002927泰永长征25.6042.15-0.51-1.95%293007674.499.61%
300207欣旺达7.9918.45-0.16-1.96%12448110160.651.10%
600478科力远3.97110.16-0.08-1.98%949963851.070.68%
300247乐金健康3.4042.35-0.07-2.02%458241576.980.78%
300650太龙照明14.5026.08-0.30-2.03%148772160.933.70%
002139拓邦股份3.6916.66-0.08-2.12%957453571.791.22%
002212南洋股份10.1025.91-0.22-2.13%152601565.650.20%
000070特发信息6.3515.48-0.14-2.16%325992076.610.60%
000651格力电器39.249.17-0.87-2.17%696950277269.31.17%
300222科大智能14.4029.81-0.32-2.17%182882666.680.54%
600590泰豪科技5.3315.41-0.12-2.20%306421646.490.38%
000836富通鑫茂3.5455.82-0.08-2.21%923153299.680.76%
300153科泰电源6.6070.77-0.15-2.22%213011421.420.67%
300208恒顺众昇5.7016.00-0.13-2.23%323901865.640.53%
603677奇精机械16.5835.71-0.38-2.24%99251671.871.74%
603355莱克电气26.7925.00-0.63-2.30%131963558.480.33%
600261阳光照明2.9412.83-0.07-2.33%491931458.90.34%
002242九阳股份14.2615.21-0.34-2.33%265553819.970.35%
002546新联电子3.6423.74-0.09-2.41%294311078.660.38%
300140中环装备7.2691.26-0.18-2.42%325182384.621.33%
002670国盛金控8.84-1656.89-0.22-2.43%11263410106.31.79%
603679华体科技22.7233.32-0.57-2.45%2854648.410.81%
603015弘讯科技5.7727.26-0.15-2.53%8464494.130.21%
002533金杯电工4.2117.52-0.11-2.55%19437828.070.38%
300274阳光电源5.707.97-0.15-2.56%23898213807.212.24%
002218拓日新能2.6428.28-0.07-2.58%620681658.690.51%
600983惠而浦5.2314.42-0.14-2.61%230791218.470.43%
300242佳云科技3.6416.90-0.10-2.67%899843312.681.77%
002706良信电器5.4417.30-0.15-2.68%434412423.210.79%
300376易事特4.3013.17-0.12-2.71%542512350.860.24%
000521长虹美菱2.84-134.17-0.08-2.74%696102003.410.87%
601126四方股份4.5615.51-0.13-2.77%433202008.210.53%
300447全信股份9.4524.92-0.27-2.78%240642294.71.50%
002527新时达5.22108.49-0.15-2.79%18325967.580.43%
000921海信家电7.204.61-0.21-2.83%729295312.360.81%
002129中环股份5.8126.50-0.17-2.84%46736727264.091.77%
000806银河生物4.08-152.80-0.12-2.86%31500413132.454.51%
603868飞科电器42.2521.50-1.25-2.87%117165072.62.69%
603063禾望电气6.3818.05-0.19-2.89%868415570.573.40%
300693盛弘股份15.3452.79-0.46-2.91%479287414.977.05%
002580圣阳股份4.9088.41-0.15-2.97%473732354.751.59%
002334英威腾4.1813.64-0.13-3.02%523702218.120.91%
603333明星电缆5.0757.22-0.16-3.06%11022562.390.21%
002647仁东控股17.05-46.06-0.54-3.07%241354153.570.43%
002176江特电机5.9916.78-0.19-3.07%20211712268.81.40%
002882金龙羽9.4216.78-0.30-3.09%263662513.963.18%
300014亿纬锂能11.9130.91-0.38-3.09%11209913506.031.37%
603515欧普照明24.4023.64-0.78-3.10%194564762.41.53%
300499高澜股份13.5832.86-0.44-3.14%119851642.81.77%
600522中天科技7.2711.74-0.24-3.20%23321117174.380.85%
300477合纵科技9.3134.65-0.31-3.22%471924459.341.49%
002508老板电器20.6812.88-0.69-3.23%8091717110.690.87%
002705新宝股份7.1916.58-0.24-3.23%191581388.790.41%
002180纳思达22.7010.60-0.77-3.28%182344175.750.19%
002123梦网集团7.3430.96-0.25-3.29%689055059.681.07%
300252金信诺8.3043.91-0.29-3.38%538634549.191.38%
300625三雄极光13.4214.40-0.47-3.38%123451680.961.34%
600885宏发股份20.8622.51-0.74-3.43%274225801.560.37%
600884杉杉股份13.0514.33-0.50-3.69%18958825058.592.31%
300617安靠智电18.9722.53-0.75-3.80%82151585.062.24%
002491通鼎互联6.9713.75-0.28-3.86%11937785011.02%
002168深圳惠程9.1724.05-0.37-3.88%12973312092.121.65%
002309中利集团10.2228.16-0.43-4.04%14379114700.443.06%
600487亨通光电19.3114.63-0.83-4.12%37351073273.982.01%
002892科力尔27.1037.34-1.30-4.58%256307110.369.73%
600690青岛海尔13.2911.00-0.66-4.73%59367379468.520.97%
300444双杰电气6.5915.30-0.33-4.77%846285712.092.80%
300124汇川技术22.5033.21-1.20-5.06%12667328623.940.94%
002531天顺风能3.3312.61-0.18-5.13%1090153702.220.62%
002518科士达6.1010.34-0.33-5.13%1297567961.7292.33%
300373扬杰科技18.3130.12-1.04-5.37%11334721008.764.86%
002677浙江美大10.7118.61-1.04-8.85%11373112493.24.02%
603659璞泰来40.3831.42-4.47-9.97%3591715134.355.64%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。