中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰永长征(002927)电气机械和器材制造业上涨家数:19下跌家数:191平均涨幅:-2.01%平均换手:1.55%总成交额:1.33亿元
更新时间:2018-08-19 17:23:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002705新宝股份8.7218.32+0.28+3.32%214251843.0940.47%
603105芯能科技22.1778.58+0.58+2.69%31385068790.6835.66%
002358森源电气13.9227.53+0.36+2.65%579537921.4480.64%
603819神力股份14.8172.59+0.38+2.63%134371996.272.40%
002684猛狮科技7.82-38.08+0.17+2.22%31767025176.278.14%
601877正泰电器21.2014.74+0.40+1.92%11481024659.620.66%
002647仁东控股17.80-49.94+0.29+1.66%104451831.0360.19%
600468百利电气5.7069.58+0.07+1.24%652073773.920.82%
002180纳思达27.5915.50+0.28+1.03%220446144.1090.32%
603677奇精机械17.2833.83+0.17+0.99%65711147.831.38%
600379宝光股份6.8646.69+0.06+0.88%150111040.580.64%
002706良信电器6.8824.04+0.06+0.88%307452114.5910.56%
002212南洋股份12.8033.47+0.10+0.79%8041910287.941.24%
002260*ST德奥2.94-1.49+0.02+0.68%643321907.3462.43%
002090金智科技14.0823.83+0.08+0.57%3783529.5560.16%
002169智光电气4.3724.41+0.01+0.23%379231666.4370.58%
300342天银机电11.9128.32+0.01+0.08%6630788.32680.17%
002028思源电气14.7047.07+0.01+0.07%199892931.3210.35%
300222科大智能17.0036.37+0.01+0.06%205593517.380.62%
000836鑫茂科技4.2551.120.000.00%971334133.8230.80%
000922*ST佳电6.3511.700.000.00%188881204.7810.39%
600577精达股份3.4014.230.000.00%737022516.590.38%
600590泰豪科技6.54正无穷大0.000.00%300241970.110.37%
600869智慧能源4.5861.430.000.00%451762075.430.21%
002670国盛金控10.4746.810.000.00%107201115.8510.17%
300068南都电源12.2023.72-0.01-0.08%614177486.451.03%
002851麦格米特25.4554.64-0.03-0.12%99852584.9940.80%
002759天际股份8.22-73.77-0.01-0.12%195161599.2011.55%
000676智度股份11.5618.43-0.02-0.17%486005643.691.53%
002733雄韬股份10.83-4885.87-0.02-0.18%337113647.1771.08%
002123梦网集团8.2227.60-0.02-0.24%280972312.0850.51%
002076雪莱特4.0551.98-0.01-0.25%424681732.8150.95%
300477合纵科技11.5573.65-0.03-0.26%12444014589.454.37%
600651飞乐音响3.63-42.63-0.01-0.27%860163180.520.87%
002005德豪润达3.10-6.20-0.01-0.32%726292234.9020.57%
603333明星电缆5.6688.76-0.02-0.35%6239353.590.12%
002616长青集团5.0745.69-0.02-0.39%7540384.36510.16%
601126四方股份4.9316.79-0.02-0.40%13963692.820.17%
603679华体科技23.5541.60-0.10-0.42%3266774.930.93%
000541佛山照明5.8011.32-0.03-0.51%178261041.2370.17%
600884杉杉股份16.8618.52-0.09-0.53%14203024301.641.73%
603303得邦照明9.7820.76-0.06-0.61%4772467.910.47%
002380科远股份11.9225.00-0.08-0.67%115861390.2840.81%
000400许继电气7.4212.64-0.05-0.67%234831757.8050.23%
002413雷科防务5.7147.11-0.04-0.70%897665219.6640.89%
002168深圳惠程11.32170.06-0.08-0.70%656947477.1760.84%
300403地尔汉宇5.6323.79-0.04-0.71%8815498.99880.23%
000049德赛电池26.5817.08-0.19-0.71%118363179.7610.58%
002860星帅尔17.5521.03-0.13-0.74%5508977.97661.16%
300048合康新能2.5946.35-0.02-0.77%35582934.990.36%
000921海信科龙7.645.13-0.06-0.78%290712242.6280.32%
000682东方电子3.7079.03-0.03-0.80%16519613.86630.17%
002533金杯电工4.7319.68-0.04-0.84%13222631.11730.26%
300124汇川技术26.4840.65-0.23-0.86%4461811957.140.33%
002451摩恩电气6.5243.26-0.06-0.91%1229578179.0712.98%
600202*ST哈空3.23-15.87-0.03-0.92%14615476.530.38%
300207欣旺达8.4322.26-0.08-0.94%242762070.140.21%
603728鸣志电器14.5736.70-0.14-0.95%146092148.830.83%
000585*ST东电1.94-4.39-0.02-1.02%31136607.37310.51%
600487亨通光电22.8818.83-0.24-1.04%31265172915.391.68%
600089特变电工6.5111.61-0.07-1.06%764315006.660.21%
002309中利集团12.8619.38-0.14-1.08%135551741.9660.29%
002724海洋王5.5023.43-0.06-1.08%7353412.31590.22%
300438鹏辉能源17.3516.54-0.19-1.08%103031805.2730.48%
002218拓日新能2.7324.53-0.03-1.09%472151311.1050.39%
002176江特电机8.9030.14-0.10-1.11%938088453.1150.65%
000521长虹美菱3.44131.00-0.04-1.15%342151187.2760.43%
603685晨丰科技15.4619.06-0.18-1.15%89081401.092.74%
300626华瑞股份8.3923.90-0.10-1.18%8952754.63810.95%
600268国电南自4.1545.49-0.05-1.19%19056796.860.30%
300750宁德时代68.1634.41-0.83-1.20%8224857072.223.79%
300217东方电热2.3832.33-0.03-1.24%492381184.720.55%
300040九洲电气5.5418.75-0.07-1.25%14467807.110.62%
300283温州宏丰4.62126.38-0.06-1.28%251561186.081.18%
300356光一科技5.33-5.42-0.07-1.30%629443425.7531.71%
002471中超控股3.0131.21-0.04-1.31%455021378.8110.36%
601616广电电气2.9688.72-0.04-1.33%20053599.130.21%
603618杭电股份5.9036.75-0.08-1.34%15083901.970.22%
002498汉缆股份2.1633.13-0.03-1.37%36268789.19530.11%
600312平高电气4.9613.57-0.07-1.39%404622029.890.30%
603366日出东方4.11156.81-0.06-1.44%19920828.040.25%
300001特锐德12.3041.06-0.18-1.44%571257142.360.66%
600192长城电工4.78133.10-0.07-1.44%18271885.140.41%
002334英威腾5.4617.66-0.08-1.44%325021796.7460.56%
002242九阳股份16.0617.62-0.24-1.47%177982886.050.23%
002677浙江美大14.7026.99-0.22-1.47%271574066.2410.96%
000533万家乐3.3153.16-0.05-1.49%657812212.660.96%
300129泰胜风能3.2918.56-0.05-1.50%511691710.811.04%
603045福达合金43.0376.16-0.67-1.53%3431815261.9513.96%
002473*ST圣莱5.68-15.27-0.09-1.56%7490433.33860.47%
600105永鼎股份3.7819.80-0.06-1.56%870133309.220.71%
300208恒顺众昇7.5418.62-0.12-1.57%342182621.340.59%
300014亿纬锂能13.7235.61-0.22-1.58%8117811326.120.99%
603515欧普照明37.0530.70-0.60-1.59%204287629.332.09%
002339积成电子6.7938.01-0.11-1.59%153921061.8340.51%
600537亿晶光电3.0881.19-0.05-1.60%26540825.620.23%
300141和顺电气7.36302.18-0.12-1.60%10501787.430.65%
600261阳光照明3.6714.98-0.06-1.61%339271260.910.23%
300427红相股份12.7324.57-0.21-1.62%88571150.6540.80%
300069金利华电10.3071.40-0.17-1.62%136811430.091.48%
300593新雷能15.6443.86-0.26-1.64%5922944.18150.89%
002298中电兴发6.5324.31-0.11-1.66%160811064.9160.34%
002823凯中精密11.4221.68-0.20-1.72%88691019.3090.89%
600550保变电气3.96-4199.46-0.07-1.74%360381439.960.23%
603659璞泰来47.2040.89-0.84-1.75%113095451.781.78%
600520文一科技16.16-326.61-0.29-1.76%139742288.260.88%
002491通鼎互联10.0019.08-0.18-1.77%10197910294.490.86%
000651格力电器38.009.54-0.69-1.78%341133131170.90.57%
300153科泰电源7.1098.82-0.13-1.80%9054655.130.28%
002249大洋电机4.3226.70-0.08-1.82%434171897.0010.32%
000967盈峰环境7.5523.38-0.14-1.82%241951825.060.33%
600336澳柯玛3.7392.48-0.07-1.84%19284728.550.26%
300376易事特4.6614.68-0.09-1.89%472952235.4020.21%
002290中科新材9.81238.22-0.19-1.90%101171003.6710.62%
603015弘讯科技6.6432.07-0.13-1.92%11099746.920.28%
002184海得控制9.61-70.10-0.19-1.94%290372830.8482.14%
300242佳云科技4.9020.39-0.10-2.00%617033079.331.22%
601179中国西电3.4222.78-0.07-2.01%418201449.830.08%
300681英搏尔41.0035.98-0.84-2.01%46621936.2822.47%
002560通达股份4.39140.05-0.09-2.01%272261214.1660.99%
002527新时达6.3137.70-0.13-2.02%195071248.3420.46%
603050科林电气11.0924.65-0.23-2.03%154761746.211.93%
002452长高集团3.8578.94-0.08-2.04%5874229.05660.16%
600690青岛海尔14.8512.63-0.31-2.04%27336741188.140.45%
300617安靠智电23.6931.38-0.50-2.07%1482355.72810.40%
002227奥特迅11.35200.77-0.24-2.07%4046466.31130.18%
300625三雄极光17.7418.48-0.38-2.10%63251142.5770.69%
002546新联电子3.6625.90-0.08-2.14%346561289.5780.44%
002276万马股份5.3646.94-0.12-2.19%465902549.2310.45%
002322理工环科10.2016.11-0.23-2.21%8885920.94580.31%
600854春兰股份3.9940.23-0.09-2.21%23422945.790.45%
600522中天科技8.7815.03-0.20-2.23%31204927993.041.14%
603488展鹏科技8.0924.54-0.19-2.29%158571306.381.64%
600580卧龙电气7.0412.19-0.17-2.36%710685047.450.64%
300373扬杰科技28.0248.00-0.68-2.37%4652913390.132.00%
600847万里股份12.2198.33-0.30-2.40%6784844.340.44%
300247乐金健康4.4646.79-0.11-2.41%252201143.150.44%
002927泰永长征29.2149.78-0.74-2.47%183265464.5126.01%
000806银河生物3.471305.02-0.09-2.53%804722837.0641.15%
002801微光股份23.2626.52-0.61-2.56%2962698.08241.01%
601369陕鼓动力6.4540.09-0.17-2.57%327272137.380.20%
002518科士达7.5812.29-0.20-2.57%322692483.9910.58%
002531天顺风能3.7814.27-0.10-2.58%626762401.3780.35%
300475聚隆科技9.3425.00-0.25-2.61%2030191.09870.10%
300018中元股份4.4626.98-0.12-2.62%275081252.580.80%
603486科沃斯47.3947.77-1.28-2.63%4139520219.2710.32%
300062中能电气5.17-22.11-0.14-2.64%381251994.272.01%
002882金龙羽10.2420.37-0.28-2.66%166081723.1562.00%
300407凯发电气6.9432.49-0.19-2.66%12796902.30920.77%
002576通达动力8.68-201.74-0.24-2.69%123511090.3850.90%
601311骆驼股份11.1416.99-0.31-2.71%124741413.860.15%
300032金龙机电3.58-2.62-0.10-2.72%1057173876.661.34%
000418小天鹅A45.3817.12-1.30-2.78%2286510614.370.52%
002364中恒电气9.70124.77-0.28-2.81%259262562.3450.50%
002508老板电器24.7815.56-0.72-2.82%5360813499.940.57%
000333美的集团41.1214.98-1.20-2.84%315827131458.90.49%
300650太龙照明14.7028.55-0.43-2.84%5047756.77450.68%
300272开能健康8.069.59-0.24-2.89%246572028.190.93%
603861白云电器9.3826.59-0.28-2.90%7994761.460.66%
002638勤上股份3.0047.93-0.09-2.91%1646255033.6971.68%
603829洛凯股份12.0235.77-0.37-2.99%137721683.573.44%
603355莱克电气24.8934.13-0.77-3.00%3340842.770.08%
300274阳光电源6.768.94-0.21-3.01%25068017240.842.35%
603519立霸股份7.6321.37-0.24-3.05%11078857.570.50%
002139拓邦股份4.4420.06-0.14-3.06%942694258.8081.20%
300444双杰电气7.6148.10-0.24-3.06%515183997.2011.73%
002074国轩高科12.6718.07-0.41-3.13%10230713208.140.92%
002035华帝股份11.3916.12-0.37-3.15%11658313638.651.49%
002129中环股份7.3833.98-0.24-3.15%32570724659.731.23%
002692睿康股份3.5634.89-0.12-3.26%685702505.4711.18%
603868飞科电器50.4825.73-1.71-3.28%35091799.510.80%
300499高澜股份13.4542.11-0.46-3.31%1967268.97210.29%
300569天能重工12.5523.00-0.43-3.31%189392427.3492.24%
300484蓝海华腾11.5024.57-0.40-3.36%133931589.6941.43%
002879长缆科技12.9220.41-0.46-3.44%254833388.222.01%
603063禾望电气8.0718.64-0.30-3.58%273182241.291.07%
300660江苏雷利20.3918.17-0.76-3.59%107132223.2312.36%
000070特发信息7.3516.91-0.28-3.67%402433035.8750.74%
300423鲁亿通19.9025.83-0.76-3.68%171233496.2221.57%
300116坚瑞沃能2.07-1.18-0.08-3.72%2489065268.471.92%
002922伊戈尔24.4356.43-0.95-3.74%5273413147.9915.98%
002056横店东磁6.6316.07-0.26-3.77%1058777208.7870.64%
300252金信诺8.1643.17-0.32-3.77%482504004.651.23%
002141贤丰控股4.28645.33-0.17-3.82%932814076.7641.47%
603703盛洋科技8.032166.22-0.32-3.83%150911232.981.39%
300140中环装备7.9542.65-0.32-3.87%512654141.552.09%
002580圣阳股份5.2064.20-0.21-3.88%535462855.8331.79%
600973宝胜股份3.6444.79-0.15-3.96%386271439.20.43%
300279和晶科技6.5040.09-0.27-3.99%531933573.851.72%
002543万和电气11.1713.42-0.47-4.04%216252434.0830.45%
300713英可瑞28.6134.51-1.24-4.15%61941831.2473.24%
300120经纬辉开6.3433.73-0.28-4.23%174181123.130.82%
600290华仪电气3.8146.10-0.17-4.27%1366195365.352.59%
300317珈伟股份5.6019.39-0.25-4.27%1343317726.4714.15%
002350北京科锐6.1135.05-0.28-4.38%438452739.8640.90%
600983惠而浦5.42-32.82-0.25-4.41%401852212.820.75%
300490华自科技12.4347.80-0.59-4.53%256533299.7082.82%
300341麦迪电气4.9720.77-0.24-4.61%773483906.1251.52%
300693盛弘股份18.1364.07-0.88-4.63%216733998.1926.33%
300265通光线缆5.2153.70-0.26-4.75%199991065.650.59%
603988中电电机16.1664.96-0.81-4.77%379656322.82.26%
600517置信电气3.5336.61-0.18-4.85%645762336.110.52%
002112三变科技6.57-11.09-0.35-5.06%690914682.4953.78%
000633合金投资4.50-79.98-0.24-5.06%382021775.8110.99%
600885宏发股份20.3123.32-1.09-5.09%5113810635.140.69%
603606东方电缆8.4968.15-0.48-5.35%296852591.050.71%
300447全信股份10.3725.60-0.63-5.73%120091285.6860.75%
600478科力远4.36142.61-0.27-5.83%1516406783.251.09%
603897长城科技32.9331.31-2.08-5.94%5906619992.0213.24%
002300太阳电缆5.5129.18-0.36-6.13%594333396.8161.10%
600112天成控股3.31-60.69-0.23-6.50%2567578749.835.04%
002606大连电瓷4.2545.39-0.30-6.59%24683810713.626.14%
002622融钰集团2.9342.74-0.22-6.98%39350611958.914.69%
300491通合科技13.42176.84-1.01-7.00%269633744.0385.26%
002335科华恒盛17.2111.21-1.62-8.60%6130810877.442.72%
002892科力尔25.8035.33-2.60-9.15%314468298.4811.94%

转至泰永长征(002927)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。