中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:42下跌家数:278平均涨幅:-1.81%平均换手:3.49%总成交额:4.17亿元
更新时间:2018-10-24 08:16:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000586汇源通信8.18-571.70+0.74+9.95%207871700.391.07%
002504弘高创意2.89-12.50+0.26+9.89%1323813766.143.19%
002188*ST巴士2.85-0.39+0.14+5.17%447091269.422.44%
600870*ST厦华1.95-63.22+0.09+4.84%6055118.070.12%
300514友讯达14.1645.66+0.65+4.81%21120129015.7323.38%
002845同兴达15.5921.21+0.59+3.93%8431813049.6613.02%
002426胜利精密2.6119.35+0.08+3.16%2987977537.841.38%
002587奥拓电子4.9518.37+0.13+2.70%839034228.652.13%
002885京泉华18.4732.00+0.41+2.27%457808399.910.14%
002376新北洋17.8736.40+0.32+1.82%16155628773.282.81%
300282三盛教育9.2775.10+0.16+1.76%579705446.282.60%
002660茂硕电源4.83129.68+0.08+1.68%720613503.123.41%
300053欧比特8.7449.13+0.14+1.63%13650811985.322.76%
600734实达集团5.6215.03+0.09+1.63%19046910825.885.37%
300177中海达10.6249.75+0.17+1.63%10702511123.913.41%
300389艾比森15.9129.09+0.25+1.60%143112271.570.87%
002913奥士康42.3025.33+0.66+1.59%6765328601.7218.79%
002055得润电子9.5333.72+0.14+1.49%10650710287.922.50%
300340科恒股份13.1128.18+0.18+1.39%19581525788.5512.79%
002089新海宜2.99-26.01+0.04+1.36%42197413013.964.31%
002729好利来19.3474.36+0.24+1.26%131722540.531.98%
600234ST山水6.57-87.62+0.07+1.08%2604174.990.13%
002161远望谷5.84-93.39+0.06+1.04%19153211259.52.74%
300111向日葵2.07-12.89+0.02+0.98%1218942541.211.09%
000035中国天楹4.4224.03+0.04+0.91%968644336.190.76%
300502新易盛18.88135.23+0.15+0.80%6793612751.255.35%
300219鸿利智汇7.7812.42+0.06+0.78%308102385.780.57%
002618丹邦科技14.20254.35+0.10+0.71%7689110925.41.40%
002134天津普林5.79105.00+0.04+0.70%532623079.122.17%
603083剑桥科技22.15109.63+0.15+0.68%409249263.8812.87%
002194*ST凡谷3.94-6.36+0.02+0.51%570292266.561.08%
300211亿通科技4.32442.59+0.02+0.47%15324667.170.83%
600207安彩高科4.45155.96+0.02+0.45%950224327.941.38%
600130波导股份2.98-24.85+0.01+0.34%2557457690.383.33%
300098高新兴6.1621.32+0.02+0.33%1525389321.131.72%
600183生益科技9.8819.59+0.03+0.30%13810513714.310.65%
300647超频三16.56190.04+0.04+0.24%9909016611.8313.11%
600764中国海防26.30259.20+0.06+0.23%333768596.781.01%
300134大富科技9.06-15.73+0.02+0.22%14045612919.781.97%
002289宇顺电子5.27-11.99+0.01+0.19%1020175452.283.93%
000045深纺织A5.6259.91+0.01+0.18%465992645.281.02%
600990四创电子39.9030.61+0.06+0.15%145435790.061.06%
000536华映科技1.92-38.770.000.00%2708595225.121.35%
000727华东科技1.31-8.230.000.00%5460657192.991.86%
002463沪电股份7.4029.940.000.00%120846792234.857.22%
002429兆驰股份1.8215.990.000.00%1410582573.80.36%
002456欧菲科技13.7131.600.000.00%786004108412.52.94%
300139晓程科技8.52-12.310.000.00%15485913343.567.29%
002859洁美科技35.2140.71-0.01-0.03%260559223.172.40%
300581晨曦航空12.5958.78-0.01-0.08%602327548.410.10%
300394天孚通信25.1742.18-0.02-0.08%4764911756.532.91%
300657弘信电子28.2038.09-0.05-0.18%92862611.111.51%
300241瑞丰光电4.8817.03-0.01-0.20%1283656354.293.36%
601231环旭电子9.7418.43-0.02-0.20%10569610426.730.49%
603023威帝股份4.7720.80-0.01-0.21%7681366.370.21%
300632光莆股份12.2023.17-0.03-0.25%168422059.873.49%
300296利亚德8.4215.03-0.03-0.36%75745863668.074.61%
002231奥维通信5.1370.14-0.02-0.39%269411384.390.88%
002414高德红外14.9381.13-0.06-0.40%498657520.431.05%
002876三利谱28.6346.64-0.12-0.42%121083400.872.21%
002583海能达7.0454.55-0.03-0.42%800985660.950.76%
300319麦捷科技4.54-9.42-0.02-0.44%1304856041.172.04%
603328依顿电子8.5913.96-0.04-0.46%231841986.070.23%
603660苏州科达15.5019.46-0.08-0.51%153812392.830.65%
600198*ST大唐5.26-1.72-0.03-0.57%466022457.450.53%
002506协鑫集成5.02999.68-0.03-0.59%37656819059.191.49%
002388新亚制程4.9565.60-0.03-0.60%286641436.140.72%
002052同洲电子3.26-106.81-0.02-0.61%2443498303.753.28%
300128锦富技术3.1575.27-0.02-0.63%2681698421.92.52%
600237铜峰电子3.14136.37-0.02-0.63%637492018.11.13%
002199东晶电子7.80-262.78-0.05-0.64%199841549.470.88%
600355精伦电子3.09-33.60-0.02-0.64%5427961755011.03%
300223北京君正18.06248.52-0.12-0.66%332416065.562.77%
603228景旺电子51.8528.78-0.35-0.67%67933530.470.84%
002281光迅科技25.8048.29-0.18-0.69%11173228778.241.79%
300628亿联网络64.6027.73-0.47-0.72%126988170.381.70%
002484江海股份5.1519.87-0.04-0.77%487732518.090.64%
603516淳中科技24.2836.07-0.19-0.78%5401412996.0816.50%
300220金运激光9.68-26.11-0.08-0.82%103131008.910.83%
002417深南股份6.00-49.45-0.05-0.83%196681189.930.88%
002449国星光电10.6115.24-0.09-0.84%543225791.550.89%
300666江丰电子44.90144.35-0.40-0.88%4041818243.554.53%
002025航天电器26.7535.92-0.24-0.89%4534012164.241.06%
600366宁波韵升4.4014.40-0.04-0.90%903074021.920.91%
600498烽火通信28.1036.43-0.26-0.92%17779850431.461.63%
000801四川九洲4.25106.52-0.04-0.93%669982875.330.66%
002855捷荣技术8.4041.42-0.08-0.94%120421021.071.44%
002296辉煌科技5.02-12.06-0.05-0.99%221571121.340.69%
002312三泰控股2.9811.08-0.03-1.00%1846595602.861.82%
300227光韵达9.7529.99-0.10-1.02%497744852.153.28%
002389南洋科技10.2547.50-0.11-1.06%318803289.560.47%
603989艾华集团21.1530.79-0.23-1.08%4595976.020.12%
002600领益智造2.7162.37-0.03-1.09%49616313740.113.13%
300083劲胜智能2.6820.84-0.03-1.11%2321186256.661.95%
300346南大光电9.5648.02-0.11-1.14%194881898.20.83%
002137麦达数字5.9132.23-0.07-1.17%559643322.511.97%
002214大立科技5.0068.11-0.06-1.19%338631705.810.95%
002579中京电子8.2341.02-0.10-1.20%347332906.731.00%
603496恒为科技18.7530.47-0.23-1.21%74611409.90.98%
000020深华发A10.571846.32-0.13-1.21%197382118.731.09%
600980北矿科技9.6231.70-0.12-1.23%140041366.530.98%
300710万隆光电24.6145.71-0.31-1.24%240905845.827.19%
002782可立克11.0957.75-0.14-1.25%340723809.933.20%
000068华控赛格2.36129.12-0.03-1.26%449851074.580.45%
300743天地数码47.6974.14-0.61-1.26%3227415371.0319.56%
300516久之洋28.03123.49-0.36-1.27%2250635.440.48%
600839四川长虹2.3128.77-0.03-1.28%2343665435.490.51%
300077国民技术9.13-9.78-0.12-1.30%50114045800.449.26%
002841视源股份57.2348.94-0.76-1.31%97155583.151.46%
300739明阳电路20.3337.47-0.27-1.31%418088497.4899.05%
002017东信和平5.2150.75-0.07-1.33%11706612.710.34%
002848高斯贝尔10.01-46.81-0.14-1.38%14269014667.1816.28%
600288大恒科技6.3945.56-0.09-1.39%306591970.570.70%
300620光库科技37.4042.03-0.53-1.40%107874055.844.90%
002106莱宝高科5.5029.29-0.08-1.43%553583063.560.79%
000016深康佳A3.421.53-0.05-1.44%1769916097.341.11%
300076GQY视讯4.01-34.04-0.06-1.47%862573475.892.26%
002189利达光电10.5942.01-0.16-1.49%242772626.421.23%
300686智动力11.8797.23-0.18-1.49%8475910283.739.62%
300672国科微42.69226.99-0.65-1.50%117045027.522.08%
600898国美通讯7.20-99.49-0.11-1.50%199221444.310.79%
300162雷曼股份4.57145.09-0.07-1.51%642552962.962.93%
002288超华科技2.5957.90-0.04-1.52%2359496187.032.95%
300127银河磁体10.9822.00-0.17-1.52%248162774.151.09%
300232洲明科技8.9419.49-0.14-1.54%563375113.281.25%
600405动力源3.72364.30-0.06-1.59%302111135.650.55%
300474景嘉微38.7083.57-0.63-1.60%215648498.6093.17%
300390天华超净7.9458.69-0.13-1.61%785916286.814.66%
600601方正科技2.43-6.23-0.04-1.62%731211790.550.33%
300136信维通信26.2524.71-0.44-1.65%23511961723.762.90%
603160汇顶科技77.6968.60-1.31-1.66%64365014.970.28%
300118东方日升5.299.59-0.09-1.67%585173130.50.86%
603996中新科技7.6414.56-0.13-1.67%934377205.99.05%
600776东方通信4.0643.05-0.07-1.69%397031622.260.42%
300078思创医惠9.1856.78-0.16-1.71%942698670.321.93%
002861瀛通通讯17.3530.76-0.31-1.76%4615803.490.87%
000561烽火电子5.5946.26-0.10-1.76%320041803.060.54%
002829星网宇达16.7760.10-0.31-1.81%99871689.881.62%
002130沃尔核材3.2319.40-0.06-1.82%582321894.270.62%
002351漫步者4.8332.48-0.09-1.83%16504805.480.55%
600363联创光电7.4916.78-0.14-1.83%12523944.590.28%
002179中航光电40.4637.69-0.76-1.84%3618114766.20.46%
300476胜宏科技13.6928.70-0.26-1.86%7687810616.91.01%
600888新疆众和4.2124.06-0.08-1.86%783873342.450.94%
300701森霸传感30.5136.99-0.58-1.87%140964336.376.21%
002104恒宝股份5.2123.45-0.10-1.88%446712343.660.74%
300460惠伦晶体8.3256.09-0.16-1.89%8573720.720.51%
000970中科三环7.2632.03-0.14-1.89%830796083.310.78%
300213佳讯飞鸿5.1623.06-0.10-1.90%414622162.81.07%
300479神思电子11.80160.07-0.23-1.91%167091988.711.04%
002396星网锐捷15.8017.14-0.31-1.92%7214911433.231.34%
600602云赛智联5.0723.84-0.10-1.93%234661198.890.27%
300351永贵电器8.0916.47-0.16-1.94%177641447.940.74%
300331苏大维格10.1127.06-0.20-1.94%143311461.91.09%
300269联建光电5.9447.24-0.12-1.98%834994983.322.23%
000733振华科技11.8424.79-0.24-1.99%365454344.690.78%
000100TCL集团2.4610.36-0.05-1.99%59024214671.960.50%
600525长园集团5.903.88-0.12-1.99%33310019831.522.55%
300563神宇股份23.1046.20-0.47-1.99%111332588.983.47%
600435北方导航7.32194.99-0.15-2.01%15363911313.451.03%
603005晶方科技15.0752.38-0.31-2.02%224203408.431.28%
600271航天信息25.2234.71-0.52-2.02%23371359470.071.27%
002402和而泰6.1725.77-0.13-2.06%1113706935.6491.55%
002079苏州固锝4.2734.34-0.09-2.06%718453097.050.99%
000032深桑达A6.6455.09-0.14-2.06%206661394.350.74%
300303聚飞光电2.3741.92-0.05-2.07%782651867.720.71%
603803瑞斯康达8.0320.99-0.17-2.07%387663136.381.76%
300155安居宝4.1559.58-0.09-2.12%292191224.861.05%
300555路通视信7.2641.92-0.16-2.16%271302012.972.92%
603186华正新材13.1123.46-0.29-2.16%91521209.761.24%
002745木林森14.4621.82-0.32-2.17%23054133534.84.43%
300250初灵信息11.2330.63-0.25-2.18%215752422.871.55%
300449汉邦高科15.5344.01-0.35-2.20%123121945.611.11%
002654万润科技3.9922.40-0.09-2.21%385071551.240.67%
300079数码科技3.10111.81-0.07-2.21%1451434522.461.20%
002436兴森科技3.5228.73-0.08-2.22%1032523663.230.86%
300397天和防务9.58-834.01-0.22-2.24%241792336.141.56%
002528英飞拓3.4728.19-0.08-2.25%1431515041.811.66%
300565科信技术11.2748.08-0.26-2.25%163971872.422.28%
000021深科技5.2018.86-0.12-2.26%628243290.40.43%
300656民德电子19.8438.82-0.46-2.27%113792291.042.51%
300709精研科技26.2734.13-0.61-2.27%44321175.640.78%
600353旭光股份3.8556.00-0.09-2.28%22750885.970.42%
002806华锋股份19.23100.89-0.45-2.29%5152410230.588.93%
300548博创科技34.5642.71-0.81-2.29%212097525.086.22%
002906华阳集团10.2030.35-0.24-2.30%223432303.441.10%
000823超声电子5.9418.49-0.14-2.30%716014302.161.33%
600360华微电子5.0534.19-0.12-2.32%915884681.251.24%
002465海格通信7.9853.78-0.19-2.33%14664511833.580.71%
600118中国卫星15.9045.47-0.38-2.33%7316911779.540.62%
300205天喻信息7.5359.90-0.18-2.33%508043860.231.19%
600151航天机电3.76-18.91-0.09-2.34%691622634.760.50%
300414中光防雷12.0950.37-0.29-2.34%7392903.50.47%
002577雷柏科技9.57133.24-0.23-2.35%246972395.140.88%
002636金安国纪7.0611.41-0.17-2.35%322612304.841.31%
300546雄帝科技21.8833.25-0.53-2.37%116122563.581.80%
603019中科曙光44.0369.57-1.07-2.37%16249972244.762.53%
300735光弘科技15.2130.15-0.37-2.37%654239971.087.38%
002119康强电子8.4634.79-0.21-2.42%7843671.670.28%
002881美格智能15.6949.32-0.39-2.43%307124857.026.77%
002115三维通信8.0344.63-0.20-2.43%699885653.052.02%
000547航天发展7.2131.42-0.18-2.44%12856493881.32%
002446盛路通信5.1837.34-0.13-2.45%646373401.151.53%
603380易德龙13.8820.40-0.35-2.46%84161176.121.76%
300046台基股份13.8540.15-0.35-2.46%11254315622.345.28%
000555神州信息10.2421.02-0.26-2.48%666016864.040.71%
002308威创股份5.1225.58-0.13-2.48%1101135725.41.32%
300711广哈通信16.5150.12-0.42-2.48%199633361.445.53%
002866传艺科技10.9824.60-0.28-2.49%515525664.86.39%
603633徕木股份11.7237.63-0.30-2.50%534696255.344.95%
603118共进股份5.05173.32-0.13-2.51%481312454.440.62%
000063中兴通讯17.34-13.10-0.45-2.53%1285459224260.13.74%
603025大豪科技13.0525.82-0.34-2.54%121691592.660.13%
300393中来股份14.2020.00-0.37-2.54%88371268.670.73%
002519银河电子3.4520.73-0.09-2.54%415361455.620.50%
300582英飞特9.5858.44-0.25-2.54%10145979.550.85%
300038数知科技9.1916.00-0.24-2.55%14874813782.972.15%
600667太极实业5.3624.76-0.14-2.55%19729210584.151.66%
300114中航电测8.7632.52-0.23-2.56%445343935.240.75%
300256星星科技2.9837.16-0.08-2.61%1038943142.191.34%
002897意华股份15.9532.65-0.43-2.63%289324691.494.30%
002362汉王科技13.3566.35-0.36-2.63%325734369.961.83%
600060海信电器8.7612.84-0.24-2.67%538044724.810.41%
600707彩虹股份4.38-88764.34-0.12-2.67%931924113.330.72%
600775南京熊猫4.7338.08-0.13-2.67%352901683.110.53%
300590移为通信20.5832.46-0.57-2.70%267565546.662.76%
002156通富微电7.5763.45-0.21-2.70%835976400.960.86%
603712七一二17.6569.99-0.49-2.70%6449111492.956.45%
300679电连技术22.2216.09-0.62-2.71%162613649.791.61%
002383合众思壮12.8625.69-0.36-2.72%8271410770.151.71%
300570太辰光15.5831.28-0.44-2.75%373295869.683.92%
600330天通股份5.3122.07-0.15-2.75%1199586435.671.20%
600563法拉电子38.8519.46-1.10-2.75%240089343.91.07%
300689澄天伟业30.6940.25-0.87-2.76%115463597.796.06%
300327中颖电子18.9827.43-0.54-2.77%256024923.991.12%
600171上海贝岭8.0853.99-0.23-2.77%875217136.531.30%
300698万马科技13.70261.33-0.39-2.77%140671946.241.58%
600100同方股份8.75-234.30-0.25-2.78%521234613.280.18%
000725京东方A2.8015.61-0.08-2.78%49357861393091.46%
002902铭普光磁17.0063.42-0.49-2.80%161092764.242.28%
000066中国长城5.1927.19-0.15-2.81%27617814483.741.11%
300531优博讯16.4062.72-0.49-2.90%528928741.5694.34%
603936博敏电子14.7142.10-0.44-2.90%233673489.864.17%
002935天奥电子44.0549.05-1.33-2.93%10838450138.9340.64%
002869金溢科技16.8066.58-0.51-2.95%504068507.1711.09%
603920世运电路11.8526.67-0.36-2.95%237352855.531.85%
002792通宇通讯23.7094.02-0.72-2.95%248045943.123.51%
000988华工科技11.4935.15-0.35-2.96%11099512916.591.25%
002241歌尔股份7.2112.54-0.22-2.96%16932412363.550.62%
002222福晶科技9.8027.36-0.30-2.97%589745842.921.39%
603528多伦科技6.1434.17-0.19-3.00%639533928.893.41%
300615欣天科技15.5078.41-0.48-3.00%406056327.4210.49%
300065海兰信11.3035.34-0.35-3.00%381994373.591.41%
300367东方网力8.7018.21-0.27-3.01%752386660.481.35%
603890春秋电子13.4021.19-0.42-3.04%203102752.164.24%
002151北斗星通20.26125.70-0.64-3.06%4893510026.691.79%
300602飞荣达36.4052.30-1.15-3.06%231558575.263.76%
000050深天马A10.7624.89-0.34-3.06%16088517536.721.15%
002925盈趣科技32.7617.80-1.04-3.08%3847412745.275.15%
002916深南电路74.4235.79-2.38-3.10%7211054622.3910.30%
002655共达电声5.58-11.35-0.18-3.13%485212761.181.35%
300292吴通控股3.0916.81-0.10-3.13%1376184325.551.34%
600703三安光电13.8816.16-0.45-3.14%34318948549.160.84%
300101振芯科技10.44180.76-0.34-3.15%718967601.721.31%
603595东尼电子29.4818.52-0.97-3.19%132413947.912.72%
600460士兰微9.0165.54-0.30-3.22%27476425029.262.20%
300623捷捷微电24.0927.93-0.82-3.29%327847987.54.66%
000636风华高科14.1023.00-0.48-3.29%785508112579.68.97%
300115长盈精密8.2124.14-0.28-3.30%807066740.420.89%
300353东土科技8.2137.07-0.28-3.30%883457330.82.52%
300638广和通23.7554.91-0.81-3.30%256076151.356.42%
002815崇达技术15.5323.40-0.53-3.30%483407627.572.22%
300455康拓红外6.1543.44-0.21-3.30%333132072.70.67%
300408三环集团18.9727.40-0.65-3.31%8201315793.980.50%
300322硕贝德8.7541.97-0.30-3.31%398953520.591.09%
603933睿能科技16.8717.78-0.58-3.32%182223094.55.07%
600345长江通信18.5612.90-0.64-3.33%374377058.821.89%
603042华脉科技13.9147.70-0.48-3.34%129491822.721.28%
002313日海智能17.3044.08-0.60-3.35%255144470.80.82%
300566激智科技14.6838.32-0.51-3.36%5997893.970.63%
002813路畅科技28.62-1071.75-1.01-3.41%4710913591.4715.70%
300301长方集团3.6588.72-0.13-3.44%1219464382.292.22%
603773沃格光电49.9420.85-1.78-3.44%149957596.8716.34%
000670盈方微3.06-6.53-0.11-3.47%1868775802.643.12%
600584长电科技10.5263.58-0.38-3.49%12617413440.851.28%
002475立讯精密17.1031.06-0.63-3.55%31886355625.470.78%
002938鹏鼎控股19.6322.57-0.74-3.63%28792057317.4412.46%
601138工业富联12.1915.02-0.46-3.64%43208153276.113.87%
002888惠威科技17.9869.98-0.68-3.64%336626106.899.46%
300504天邑股份22.6826.86-0.86-3.65%4401310184.086.58%
300708聚灿光电10.9967.57-0.42-3.68%687797647.38.00%
300627华测导航16.4229.06-0.63-3.70%235843916.172.34%
300691联合光电20.8346.74-0.80-3.70%108742328.591.98%
603133碳元科技15.8559.05-0.61-3.71%308904972.832.76%
603106恒银金融11.1532.65-0.43-3.71%19012522291.814.59%
300543朗科智能14.4729.36-0.56-3.73%222863280.775.23%
300323华灿光电9.2416.93-0.36-3.75%849637939.761.21%
300747锐科激光137.9344.78-5.47-3.81%3208445208.7510.03%
601869长飞光纤36.6418.31-1.50-3.93%6826425368.369.01%
002766索菱股份6.2817.69-0.26-3.98%754534822.893.03%
000413东旭光电4.3412.66-0.18-3.98%810675.135520.941.98%
000977浪潮信息19.2851.82-0.80-3.98%44491486988.53.46%
002273水晶光电9.3717.63-0.39-4.00%19110618123.492.36%
603501韦尔股份29.8448.11-1.26-4.05%4553913800.693.33%
300270中威电子6.3841.25-0.27-4.06%1041806736.86.91%
002835同为股份7.49-458.71-0.32-4.10%528123999.886.20%
300433蓝思科技7.9114.22-0.34-4.12%14879611990.260.38%
002681奋达科技3.7116.79-0.16-4.13%27218910197.012.46%
300456耐威科技21.4574.90-0.93-4.16%425269263.843.21%
300131英唐智控4.8228.87-0.21-4.17%43956321671.155.52%
002635安洁科技11.1417.80-0.51-4.38%15128517084.564.14%
002045国光电器4.30-77.51-0.20-4.44%1522556597.373.66%
002185华天科技3.9518.68-0.19-4.59%28567311489.021.34%
603678火炬电子15.3923.51-0.79-4.88%7359711501.291.63%
300726宏达电子21.8537.41-1.15-5.00%296066613.257.38%
002138顺络电子14.0025.49-0.75-5.08%18291925944.942.61%
300458全志科技21.3577.67-1.20-5.32%8327318146.263.56%
002027分众传媒7.3915.91-0.42-5.38%100058575145.391.44%
002415海康威视23.6820.51-1.48-5.88%998331.1238236.31.26%
603986兆易创新71.3944.86-4.65-6.12%6351946467.793.06%
002236大华股份12.0114.05-0.87-6.75%937794112920.75.11%
300042朗科科技15.5033.23-1.31-7.79%19574431080.9617.50%
600083博信股份15.51153.34-1.32-7.84%440877043.061.93%
300661圣邦股份68.0652.82-5.92-8.00%1448810158.363.44%
300748金力永磁24.2382.20-2.33-8.77%28821276630.0969.28%
002937兴瑞科技26.9150.83-2.99-10.00%30186688519.0665.62%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。