中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:174下跌家数:162平均涨幅:+0.59%平均换手:4.95%总成交额:9.10亿元
更新时间:2019-08-18 08:32:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子8.31-115.06+0.76+10.07%880137167.294.77%
603115海星股份23.6132.42+2.15+10.02%46051087.170.89%
002194武汉凡谷20.1134.63+1.83+10.01%148552987.420.40%
300787海能实业43.3031.10+3.94+10.01%15667.360.07%
002180纳思达23.9626.64+2.18+10.01%16193337656.651.62%
300127银河磁体21.4443.88+1.95+10.01%35565175542.4415.66%
002402和而泰10.3433.64+0.94+10.00%65935566399.019.18%
300397天和防务20.68-36.80+1.88+10.00%19637039619.812.72%
300657弘信电子34.6538.58+3.15+10.00%9994733787.418.87%
603133碳元科技19.36111.25+1.76+10.00%26490049718.3523.66%
002881美格智能39.83170.24+3.62+10.00%11112942885.2724.51%
300748金力永磁63.05169.35+5.73+10.00%197584121651.747.50%
002600领益智造6.95-97.76+0.63+9.97%2968515202155.517.22%
002273水晶光电12.2729.41+0.99+8.78%682087.182104.296.32%
000021深科技8.8023.61+0.66+8.11%996023.186954.586.78%
603327福蓉科技30.5167.24+2.23+7.89%24915273288.4548.85%
600980北矿科技17.1070.27+1.12+7.01%20565234889.1413.51%
000977浪潮信息22.0140.78+1.40+6.79%710680.9153196.55.51%
300088长信科技6.9521.57+0.43+6.60%3097620212314.213.72%
603986兆易创新96.3386.89+5.74+6.34%9029985888.23.20%
300319麦捷科技6.9042.07+0.39+5.99%43908330895.26.88%
600363联创光电12.6325.83+0.65+5.43%27290933623.736.15%
600366宁波韵升7.7643.66+0.38+5.15%71537055017.967.23%
002236大华股份16.6918.62+0.80+5.03%848755.1140324.24.68%
002835同为股份10.86479.23+0.52+5.03%14780516002.917.50%
603267鸿远电子54.8036.02+2.56+4.90%10601356980.4125.64%
002902铭普光磁28.80223.95+1.28+4.65%22933966214.6721.15%
000066中国长城9.1830.37+0.40+4.56%100191291393.754.02%
002456欧菲光8.96-19.58+0.38+4.43%2402459213853.29.00%
002925盈趣科技37.0521.28+1.50+4.22%3510012870.722.12%
300782卓胜微282.00156.70+11.20+4.14%2612973558.6610.45%
300331苏大维格20.8478.82+0.81+4.04%8997518535.666.76%
002189中光学20.3630.14+0.76+3.88%75115152513.77%
300735光弘科技26.2636.27+0.97+3.84%22095157658.9513.33%
300691联合光电18.1552.65+0.67+3.83%487538646.775.01%
002036联创电子12.1531.99+0.44+3.76%25802031236.913.63%
603595东尼电子22.99-609.28+0.77+3.47%188484265.542.70%
300689澄天伟业36.4748.44+1.22+3.46%2994810926.4715.73%
002906华阳集团10.79123.66+0.35+3.35%219242356.031.08%
002681奋达科技4.33-11.38+0.14+3.34%2189249333.621.98%
002217合力泰5.5813.37+0.18+3.33%111862161890.584.36%
300301长方集团4.04-23.45+0.13+3.32%1528006102.282.54%
002885京泉华19.4541.99+0.62+3.29%20550239862.8830.36%
002861瀛通通讯22.3747.06+0.68+3.14%332407410.346.62%
000970中科三环9.8844.53+0.30+3.13%25026924700.972.35%
300232洲明科技8.2617.24+0.25+3.12%14972512383.152.55%
300115长盈精密12.08213.61+0.36+3.07%46607455788.815.15%
600703三安光电11.5919.04+0.33+2.93%1367195158506.13.35%
300076GQY视讯4.99-79.57+0.14+2.89%581192872.121.52%
002446盛路通信9.3968.27+0.24+2.62%51704047965.768.36%
002138顺络电子23.4742.34+0.57+2.49%33089577503.854.73%
002376新北洋11.4320.39+0.27+2.42%882749995.5111.37%
300083劲胜智能3.00-1.50+0.07+2.39%55825816535.894.46%
002866传艺科技13.3436.97+0.30+2.30%19139925721.223.74%
002369卓翼科技7.30-38.96+0.16+2.24%14130810251.923.37%
002618丹邦科技12.91300.69+0.28+2.22%587587631.911.07%
002436兴森科技6.5137.60+0.14+2.20%772579.150169.176.12%
600330天通股份6.7723.75+0.14+2.11%16509011160.961.66%
300296利亚德6.5812.86+0.13+2.02%23028615078.951.24%
000636风华高科10.829.16+0.21+1.98%37856640757.174.23%
300502新易盛29.42102.48+0.57+1.98%11651534259.557.37%
000020深华发A10.34902.03+0.20+1.97%179141883.50.99%
300620光库科技33.2343.40+0.63+1.93%58201927.592.65%
002937兴瑞科技15.9534.99+0.30+1.92%8349313163.1511.34%
002389航天彩虹10.1941.18+0.19+1.90%333123391.010.57%
300710万隆光电26.4693.65+0.46+1.77%126483343.383.77%
002960青鸟消防37.2028.93+0.64+1.75%341966131095.956.99%
603678火炬电子24.4829.91+0.42+1.75%7355117873.111.63%
300565科信技术15.85-334.56+0.26+1.67%11986418976.5916.69%
002161远望谷6.74-47.76+0.11+1.66%15129710262.422.18%
300327中颖电子24.9738.21+0.38+1.55%5830714583.382.31%
300479神思电子14.29171.22+0.20+1.42%270903892.371.68%
603660苏州科达13.2720.08+0.18+1.38%639708484.621.92%
002387维信诺14.90-126.72+0.20+1.36%7269810857.030.68%
300128锦富技术3.83-5.07+0.05+1.32%1955007487.182.29%
002106莱宝高科7.6721.29+0.10+1.32%21262616176.833.02%
002362汉王科技14.62-1797.95+0.19+1.32%303194446.621.70%
600198大唐电信10.6616.30+0.13+1.23%34822437940.563.96%
603019中科曙光33.0560.99+0.40+1.23%30033199144.453.34%
300353东土科技14.0925.42+0.16+1.15%34308547923.929.39%
002426胜利精密2.66-8.74+0.03+1.14%59516015837.462.60%
603236移远通信138.5363.10+1.54+1.12%3386346915.1215.19%
600234*ST山水7.27-87.02+0.08+1.11%3236234.780.16%
000586汇源通信11.85-85122.80+0.13+1.11%10946913021.235.66%
002104恒宝股份6.3934.75+0.07+1.11%612593910.541.04%
603633徕木股份10.9651.20+0.12+1.11%134531485.960.96%
000413东旭光电4.5812.10+0.05+1.10%64773729779.791.33%
300114中航电测9.2733.46+0.10+1.09%706476567.41.20%
300433蓝思科技8.4376.97+0.09+1.08%83161669987.462.13%
601869长飞光纤32.2317.82+0.33+1.03%175165657.571.64%
300079数码科技4.9482.72+0.05+1.02%46547723116.83.76%
000810创维数字8.0122.35+0.08+1.01%721815794.220.74%
603803瑞斯康达14.2945.93+0.14+0.99%23005633133.710.47%
002151北斗星通21.54122.93+0.21+0.98%316526824.020.86%
002465海格通信9.2645.83+0.09+0.98%21103619596.730.98%
603160汇顶科技177.4571.14+1.71+0.97%1695230031.210.73%
002413雷科防务5.2545.83+0.05+0.96%584043058.920.56%
300474景嘉微38.1577.26+0.36+0.95%248459465.5691.85%
300053欧比特11.1882.28+0.10+0.90%15029216884.062.62%
002222福晶科技10.4731.07+0.09+0.87%699457331.151.65%
300134大富科技15.25766.91+0.13+0.86%37818058435.915.31%
603890春秋电子9.8822.73+0.08+0.82%373423708.532.76%
300101振芯科技8.74-804.13+0.07+0.81%810267075.91.47%
600353旭光股份5.1245.49+0.04+0.79%297661521.670.55%
603380易德龙14.3624.17+0.11+0.77%107481545.792.24%
002052同洲电子3.95-10.03+0.03+0.77%725462864.980.97%
300743天地数码20.0567.48+0.15+0.75%142532858.742.61%
300177中海达7.4551.70+0.05+0.68%613454577.541.24%
002414高德红外18.10124.26+0.12+0.67%5598610136.530.78%
002577雷柏科技9.12-375.87+0.06+0.66%162931486.160.58%
000045深纺织A6.28-176.27+0.04+0.64%266791679.880.58%
300213佳讯飞鸿6.3127.11+0.04+0.64%678754296.31.55%
002415海康威视30.0124.56+0.18+0.60%578666174773.60.72%
603773沃格光电29.4224.65+0.17+0.58%125713696.761.95%
600271航天信息20.7819.07+0.12+0.58%10902222718.080.59%
600130波导股份3.50117.93+0.02+0.57%640692247.970.83%
000801四川九洲5.2658.65+0.03+0.57%376051974.520.37%
300458全志科技21.1945.12+0.12+0.57%439859373.152.06%
002241歌尔股份12.4145.39+0.07+0.57%976040.9121867.83.53%
600118中国卫星21.5160.18+0.12+0.56%5404811649.380.46%
300367东方网力5.4919.47+0.03+0.55%1184026519.781.42%
600237铜峰电子3.84-276.86+0.02+0.52%600492308.351.06%
002815崇达技术18.0327.61+0.09+0.50%13991625049.246.32%
601138工业富联14.3616.83+0.07+0.49%1133524165565.17.05%
600100同方股份8.29-7.88+0.04+0.48%1072828900.110.36%
002635安洁科技14.6015.79+0.07+0.48%30369644501.388.38%
002281光迅科技27.1357.60+0.13+0.48%12080532876.331.92%
600435北方导航8.55349.52+0.04+0.47%904837761.410.61%
002512达华智能4.34-2.79+0.02+0.46%1115604871.571.26%
002130沃尔核材4.44241.60+0.02+0.45%1132595036.761.14%
300220金运激光35.86400.67+0.16+0.45%101943613.240.81%
002766*ST索菱2.26-2.30+0.01+0.44%16217365.330.65%
300155安居宝4.7369.45+0.02+0.42%259941234.380.94%
300546雄帝科技24.0326.80+0.10+0.42%110062645.211.65%
600060海信电器7.5282.85+0.03+0.40%443563336.130.34%
300323华灿光电5.08-126.05+0.02+0.40%740753808.330.91%
002782可立克10.3956.19+0.04+0.39%161151675.860.38%
300762上海瀚讯55.3865.11+0.21+0.38%2035111297.536.10%
002429兆驰股份2.6725.82+0.01+0.38%1116562983.590.28%
002876三利谱27.2026583.47+0.10+0.37%135623687.061.91%
300065海兰信13.9352.57+0.05+0.36%17198723618.835.73%
600360华微电子5.6954.86+0.02+0.35%1341017634.241.40%
300711广哈通信17.08161.93+0.06+0.35%336455762.696.03%
600171上海贝岭14.4956.05+0.05+0.35%25353736805.223.76%
300628亿联网络58.7533.58+0.20+0.34%2831016666.061.90%
300393中来股份12.0025.01+0.04+0.33%340984076.671.88%
600601方正科技3.17-268.00+0.01+0.32%577461824.030.26%
002296辉煌科技6.3855.85+0.02+0.31%638334078.231.94%
002055得润电子9.6818.59+0.03+0.31%263602559.190.62%
603528多伦科技6.8430.65+0.02+0.29%10970753.160.18%
002049紫光国微50.0972.19+0.14+0.28%322257160726.45.32%
600990四创电子46.3228.53+0.12+0.26%104164843.10.76%
002519银河电子3.87-3.81+0.01+0.26%578302243.590.70%
002636金安国纪8.2926.20+0.02+0.24%802426695.973.26%
600405动力源4.46-10.64+0.01+0.22%361681617.170.65%
600707彩虹股份4.59-67.27+0.01+0.22%1213865608.50.94%
600460士兰微14.09113.75+0.03+0.21%39599455962.543.02%
600776东方通信18.89196.12+0.04+0.21%23204344081.852.43%
300139晓程科技9.5683.10+0.02+0.21%11262010825.765.30%
300102乾照光电4.8825.97+0.01+0.21%230831126.880.33%
002935天奥电子30.3649.24+0.06+0.20%169145157.44.23%
000050深天马A13.6336.40+0.02+0.15%24532033573.461.34%
600667太极实业6.8524.48+0.01+0.15%192422132021.62%
600562国睿科技14.74244.42+0.02+0.14%310734590.540.50%
300449汉邦高科7.97146.78+0.01+0.13%572394581.462.85%
603025大豪科技8.2622.48+0.01+0.12%199281648.230.22%
002813路畅科技26.06-1374.86+0.03+0.12%105402748.933.51%
002179中航光电38.4438.77+0.04+0.10%7504128840.630.74%
603118共进股份9.7724.73+0.01+0.10%13348813102.781.72%
600288大恒科技10.55134.44+0.01+0.09%263422790.430.60%
002729好利来43.99137.83+0.04+0.09%79373495.21.19%
002947恒铭达44.5437.14+0.04+0.09%4830521733.8215.90%
300701森霸传感22.6237.10+0.02+0.09%215664884.216.34%
603496恒为科技19.2234.99+0.01+0.05%338266501.843.10%
002017东信和平10.99124.340.000.00%15346816989.313.45%
300120经纬辉开5.7617.840.000.00%186021074.390.79%
002583海能达9.4936.250.000.00%26988725561.182.58%
300390天华超净5.0948.650.000.00%540662765.461.66%
002745木林森10.2618.070.000.00%584736000.590.83%
300627华测导航17.6340.300.000.00%190563374.231.85%
300709精研科技67.53180.660.000.00%1939613104.063.43%
300504天邑股份24.8844.37-0.02-0.08%5667714114.215.71%
300514友讯达12.2966.12-0.01-0.08%136001675.941.51%
000547航天发展9.3731.44-0.01-0.11%576545417.910.52%
300555路通视信9.33291.11-0.01-0.11%166781567.091.91%
002115三维通信7.8726.10-0.01-0.13%1220529624.5292.30%
002841视源股份70.7443.57-0.10-0.14%1953113758.652.86%
300726宏达电子26.4144.82-0.04-0.15%21555957464.7219.88%
300211亿通科技6.40357.26-0.01-0.16%175281124.611.17%
600552凯盛科技4.8480.63-0.01-0.21%817313979.221.10%
603106恒银金融9.0763.25-0.02-0.22%792927236.574.68%
300351永贵电器8.31-6.60-0.02-0.24%230901925.670.96%
002308威创股份4.1527.39-0.01-0.24%770413203.670.85%
000988华工科技16.0049.84-0.04-0.25%26570042536.442.64%
300456耐威科技11.9576.17-0.03-0.25%446355364.181.63%
300256星星科技3.91-2.08-0.01-0.26%2474459692.63.12%
603989艾华集团19.1624.41-0.05-0.26%119102282.630.31%
603083剑桥科技30.4144.79-0.08-0.26%312249526.943.67%
000016深康佳A3.7721.50-0.01-0.26%570112155.850.36%
002134天津普林7.35-40.35-0.02-0.27%192971426.030.78%
300389艾比森10.8014.00-0.03-0.28%243532657.271.51%
000561烽火电子7.1749.44-0.02-0.28%709475090.171.19%
600355精伦电子3.45125.13-0.01-0.29%748442596.241.52%
002587奥拓电子6.3123.46-0.02-0.32%820775201.82.12%
600734实达集团8.83-20.22-0.03-0.34%16102514383.33.18%
600563法拉电子41.0220.32-0.14-0.34%115064734.610.51%
300747锐科激光84.5138.61-0.29-0.34%100868518.751.02%
600870ST厦华2.90132.37-0.01-0.34%8189236.130.16%
600345长江通信22.7821.61-0.08-0.35%325507449.141.64%
300227光韵达11.0041.54-0.04-0.36%331843630.892.13%
600839四川长虹2.6638.40-0.01-0.37%1703564553.140.37%
300042朗科科技13.1940.55-0.05-0.38%255423387.151.52%
300531优博讯15.3130.41-0.06-0.39%410646315.381.47%
600800天津磁卡5.1052.98-0.02-0.39%416692137.10.68%
000733振华科技15.2027.99-0.06-0.39%6674110171.671.42%
600898国美通讯7.27-4.33-0.03-0.41%142091035.30.56%
600888新疆众和4.6528.29-0.02-0.43%550242569.930.65%
002079苏州固锝6.8448.67-0.03-0.44%15929710951.012.19%
600151航天机电4.4791.57-0.02-0.45%1084824874.720.76%
002897意华股份26.5865.91-0.12-0.45%8862623694.413.16%
300623捷捷微电19.6331.72-0.09-0.46%430878498.794.08%
603501韦尔股份72.66225.26-0.34-0.47%4116530233.912.93%
603023威帝股份4.2541.11-0.02-0.47%4957210.440.11%
002506协鑫集成6.15139.81-0.03-0.49%19123711749.260.38%
002089*ST新海2.02-5.41-0.01-0.49%861651740.380.92%
300205天喻信息11.7932.42-0.06-0.51%776569191.711.82%
300698万马科技17.12477.69-0.09-0.52%328565702.597.23%
300282三盛教育11.3036.51-0.06-0.53%104791184.380.29%
002313日海智能18.2870.58-0.10-0.54%509369364.661.64%
300303聚飞光电3.6120.66-0.02-0.55%2325458423.172.05%
300548博创科技32.38-324.81-0.18-0.55%131654261.333.86%
300656民德电子20.9639.83-0.12-0.57%88201857.261.72%
002312三泰控股3.32-27.47-0.02-0.60%699042332.580.52%
300077国民技术6.44-2.77-0.04-0.62%751014867.141.38%
600260凯乐科技17.3913.01-0.11-0.63%19907534498.72.94%
002449国星光电11.0016.29-0.07-0.63%11857313130.641.95%
002475立讯精密23.5041.82-0.15-0.63%6699791584921.25%
300046台基股份18.6446.41-0.12-0.64%289205415.431.36%
002955鸿合科技56.1722.46-0.37-0.65%2063111667.136.01%
300373扬杰科技15.1845.16-0.10-0.65%14280221679.344.87%
000536华映科技3.02-1.61-0.02-0.66%116239535378.575.80%
600775南京熊猫10.5064.43-0.07-0.66%19153920298.242.85%
000063中兴通讯28.18-166.49-0.19-0.67%828508234551.12.40%
600745闻泰科技38.43151.94-0.26-0.67%6664825817.891.05%
300460惠伦晶体8.80-39.81-0.06-0.68%160481418.870.95%
300219鸿利智汇5.2016.90-0.04-0.76%369611932.480.61%
002396星网锐捷25.8325.89-0.20-0.77%21261855045.823.87%
000725京东方A3.8253.86-0.03-0.78%61758722363951.82%
002792通宇通讯25.40236.68-0.20-0.78%8033620507.914.70%
300590移为通信32.6337.92-0.26-0.79%4131813624.944.24%
002192融捷股份16.11-139.88-0.13-0.80%311565046.381.31%
600183生益科技20.6142.78-0.17-0.82%574785118865.62.53%
300078思创医惠10.9058.81-0.09-0.82%19839321733.062.72%
002214大立科技9.6747.89-0.08-0.82%15516315033.564.34%
601231环旭电子13.2224.44-0.11-0.83%26639135198.931.22%
600525长园集团5.9681.71-0.05-0.83%26869716176.322.06%
002231奥维通信6.93-17.86-0.06-0.86%496333478.61.62%
000100TCL集团3.4111.62-0.03-0.87%193412066140.861.53%
002199东晶电子12.40-39.14-0.11-0.88%488876087.042.01%
002288超华科技4.47137.07-0.04-0.89%1554977011.492.05%
300394天孚通信33.0041.40-0.30-0.90%5487118026.73.12%
603005晶方科技17.5663.00-0.16-0.90%285335032.11.63%
300543朗科智能22.9246.97-0.21-0.91%5985113822.8714.05%
000823超声电子10.6218.91-0.10-0.93%31084833336.555.79%
603933睿能科技13.4730.95-0.13-0.96%266623624.275.30%
300563神宇股份30.7654.05-0.30-0.97%239887427.957.79%
300414中光防雷11.2566.09-0.11-0.97%498145646.241.66%
300672国科微28.4956.54-0.28-0.97%118113401.231.08%
002829星网宇达20.08370.81-0.20-0.99%55381118.410.90%
002383合众思壮9.8667.10-0.10-1.00%617036144.181.27%
002528英飞拓3.8130.86-0.04-1.04%1472125649.591.41%
002660茂硕电源7.61-8.64-0.08-1.04%704825434.443.43%
002185华天科技5.5746.93-0.06-1.07%107335459802.213.92%
300136信维通信32.4030.80-0.35-1.07%538495176684.26.65%
000670*ST盈方1.83-8.13-0.02-1.08%739061366.161.23%
300570太辰光31.6737.86-0.36-1.12%5656017964.525.90%
300602飞荣达35.5763.76-0.43-1.19%12989446313.2313.65%
603936博敏电子16.4028.41-0.20-1.20%16504427274.556.47%
300581晨曦航空16.8041.57-0.21-1.23%6062810269.0710.16%
300346南大光电9.3077.84-0.12-1.27%12239211471.253.32%
002888惠威科技18.7189.90-0.25-1.32%3261461479.17%
002351漫步者5.9048.69-0.08-1.34%18902511215.836.49%
300162雷曼光电8.06-95.80-0.11-1.35%26444121341.1411.54%
002289*ST宇顺6.56-11.23-0.09-1.35%184271222.010.71%
002845同兴达18.6456.26-0.27-1.43%9777318401.812.77%
000727华东科技2.07-9.03-0.03-1.43%3058196378.291.04%
002156通富微电8.91277.18-0.13-1.44%14243112757.311.23%
002025航天电器27.7930.64-0.41-1.45%8401423535.861.96%
603996ST中新4.68-9.79-0.07-1.47%305721446.11.02%
002916深南电路118.8445.42-1.79-1.48%4725256628.194.79%
300582英飞特10.6128.70-0.16-1.49%191462046.861.66%
300322硕贝德17.2058.09-0.26-1.49%24964443715.436.73%
002859洁美科技29.8529.28-0.47-1.55%213346409.951.97%
002913奥士康52.3432.05-0.83-1.56%22149116096.15%
603386广东骏亚16.9349.38-0.27-1.57%8913615285.6115.73%
002045国光电器5.63-11.68-0.09-1.57%19006410774.314.07%
603328依顿电子10.5115.37-0.17-1.59%15046315946.271.51%
002388新亚制程7.22130.28-0.12-1.63%14105810251.663.53%
603516淳中科技32.8443.34-0.55-1.65%4578115194.525.19%
300455康拓红外8.3155.40-0.14-1.66%735086178.371.47%
300647超频三15.30372.68-0.26-1.67%10064515598.1112.85%
002655共达电声9.4083.59-0.16-1.67%13648912938.93.79%
300223北京君正37.80197.07-0.65-1.69%8528432570.536.69%
600584长电科技14.69-23.76-0.26-1.74%58628087094.765.95%
603068博通集成92.46102.90-1.65-1.75%7231267962.3220.85%
300632光莆股份19.5426.99-0.36-1.81%7289214294.2212.61%
000068华控赛格3.25-22.27-0.06-1.81%986493232.820.98%
600498烽火通信28.5538.29-0.53-1.82%16028146178.351.45%
300638广和通57.7058.97-1.09-1.85%2778316265.076.96%
600764中国海防29.77155.34-0.57-1.88%4411313184.561.34%
603042华脉科技15.53-16.56-0.30-1.90%592109316.5915.86%
002952亚世光电38.7040.18-0.80-2.03%3456213483.8315.12%
002484江海股份6.7421.92-0.14-2.03%37700025733.724.94%
000938紫光股份34.8938.87-0.73-2.05%19016366697.340.93%
300308中际旭创39.6549.23-0.84-2.07%6980327685.52.02%
300752隆利科技32.7024.31-0.70-2.10%5164916949.2717.77%
300661圣邦股份120.81101.51-2.59-2.10%2439929366.924.41%
002848高斯贝尔13.86-29.88-0.30-2.12%11222315882.5112.81%
603712七一二21.7570.17-0.48-2.16%9188620256.892.51%
002869金溢科技61.64300.93-1.38-2.19%6069837818.9513.49%
300476胜宏科技12.9525.92-0.30-2.26%18096223716.312.38%
002463沪电股份18.2647.52-0.43-2.30%886042163386.75.25%
300686智动力18.5647.50-0.44-2.32%18549635050.3721.06%
000687华讯方舟7.33-10.66-0.18-2.40%23521217478.653.12%
002938鹏鼎控股38.5830.23-0.95-2.40%10554740985.574.57%
300679电连技术39.6050.97-1.00-2.46%7014227986.295.26%
002579中京电子11.2354.57-0.29-2.52%13566015523.563.89%
603228景旺电子45.1232.73-1.28-2.76%5455324973.613.88%
002855捷荣技术11.2896.12-0.33-2.84%11924713702.0814.30%
300708聚灿光电15.2297.36-0.46-2.93%15292923482.2517.48%
603186华正新材33.8548.74-1.05-3.01%6734522937.939.14%
300615欣天科技23.60284.30-0.74-3.04%10437725037.1319.52%
002384东山精密19.3232.56-0.61-3.06%7029821384805.75%
300241瑞丰光电8.3161.87-0.27-3.15%53853745895.7912.90%
300408三环集团19.5026.23-0.65-3.23%13668826713.280.83%
300566激智科技19.4077.34-0.65-3.24%13006525495.0213.75%
002806华锋股份14.4835.74-0.52-3.47%427686260.094.76%
002119康强电子14.6161.70-0.55-3.63%4302676392611.71%
300739明阳电路20.0240.22-0.77-3.70%22116546232.9631.91%
300516久之洋34.70134.83-1.56-4.30%8283128956.94.60%
600485*ST信威3.85-4.31-0.20-4.94%259699.950.01%
600666*ST瑞德2.11-1.42-0.11-4.95%3842508149.444.84%
603920世运电路16.1227.95-0.91-5.34%42068968779.0732.81%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。