中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:25下跌家数:318平均涨幅:-3.08%平均换手:4.42%总成交额:6.46亿元
更新时间:2019-06-16 08:29:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪10.2532.40+0.73+7.67%40568340836.5316.46%
300414中光防雷12.3778.53+0.54+4.56%23707928889.487.92%
600083博信股份15.40-134.84+0.65+4.41%202313074.80.89%
300282三盛教育12.2526.39+0.51+4.34%428555212.41.88%
603996ST中新4.20-8.79+0.15+3.70%1177204802.983.92%
002888惠威科技20.0296.20+0.50+2.56%6242712370.8617.55%
600525长园集团6.7892.96+0.16+2.42%107294572206.538.22%
000016深康佳A4.3623.80+0.09+2.11%41528818744.32.60%
600363联创光电11.2122.93+0.21+1.91%30501134971.196.88%
600234*ST山水7.87-94.20+0.14+1.81%10161801.890.50%
600764中国海防26.50138.28+0.42+1.61%209735632.840.64%
603986兆易创新79.0163.34+1.15+1.48%6391851060.683.08%
603516淳中科技25.3841.30+0.34+1.36%378319773.884.29%
600800天津磁卡6.2759.25+0.07+1.13%21257413473.43.48%
300698万马科技20.39568.93+0.20+0.99%8362117241.7918.40%
603496恒为科技28.1236.05+0.27+0.97%338739620.234.40%
300046台基股份20.2750.46+0.18+0.90%7131414444.833.35%
002214大立科技8.2558.63+0.07+0.86%802236661.62.25%
002618丹邦科技15.00349.37+0.09+0.60%8779513536.81.60%
000035中国天楹4.7041.93+0.02+0.43%650563053.160.51%
300661圣邦股份95.0074.03+0.40+0.42%24482301.430.58%
002308威创股份5.0833.68+0.02+0.40%1851759415.122.05%
300397天和防务19.99-35.58+0.06+0.30%9395719036.946.09%
002829星网宇达20.55175.19+0.05+0.24%82591689.281.35%
300220金运激光30.74624.91+0.07+0.23%64001947.850.51%
300301长方集团4.87-28.26-0.01-0.20%1227645884.872.04%
300581晨曦航空14.5636.03-0.05-0.34%386195761.336.47%
000988华工科技15.4848.22-0.06-0.39%32351450226.873.22%
300134大富科技15.19763.89-0.07-0.46%27234941953.153.82%
002859洁美科技25.9825.48-0.12-0.46%78892040.660.73%
002506协鑫集成6.39144.78-0.03-0.47%36963223649.180.73%
300455康拓红外7.2148.44-0.04-0.55%219381589.280.44%
600183生益科技13.8529.35-0.08-0.57%17502324347.820.83%
000547航天发展9.3831.47-0.06-0.64%911108649.640.82%
300408三环集团17.6923.79-0.13-0.73%7316212983.050.44%
002935天奥电子51.5155.69-0.40-0.77%3615018845.8613.55%
300038数知科技9.8217.14-0.08-0.81%15621815675.032.28%
600118中国卫星22.0761.75-0.18-0.81%10700524085.070.90%
002841视源股份72.6544.74-0.63-0.86%56264088.060.85%
000727华东科技2.18-9.51-0.02-0.91%88841819827.253.03%
300162雷曼光电6.37-88.87-0.06-0.93%554233558.832.42%
300516久之洋34.8790.33-0.33-0.94%111233966.652.36%
300139晓程科技11.55100.40-0.12-1.03%18311621612.968.62%
002188*ST巴士3.70-1.98-0.04-1.07%15315566.540.68%
601138工业富联11.8113.69-0.13-1.09%48407457557.864.33%
002027分众传媒5.4316.08-0.06-1.09%822772.944936.510.56%
002025航天电器23.9927.67-0.27-1.11%301787346.070.70%
600435北方导航8.84234.45-0.10-1.12%21503419471.381.44%
002415海康威视25.4021.44-0.29-1.13%656546168190.80.81%
002414高德红外17.23118.29-0.20-1.15%455717912.470.64%
600151航天机电5.10104.48-0.06-1.16%1521827911.011.10%
300088长信科技4.9415.33-0.06-1.20%27434813700.211.22%
002236大华股份13.0515.34-0.16-1.21%38729951394.092.14%
002729好利来33.93106.31-0.45-1.31%88192992.751.32%
600360华微电子6.7565.08-0.09-1.32%769364.952469.788.06%
002925盈趣科技38.7022.26-0.53-1.35%195087568.21.17%
002289*ST宇顺7.68-13.15-0.11-1.41%244381886.970.94%
000725京东方A3.3947.79-0.05-1.45%267815291492.760.79%
603025大豪科技10.2928.00-0.16-1.53%1409314580.15%
000561烽火电子7.0648.69-0.11-1.53%471723364.690.79%
002389航天彩虹10.8843.97-0.17-1.54%497005500.830.85%
002583海能达8.1531.13-0.13-1.57%894207299.030.85%
300747锐科激光127.3638.79-2.05-1.58%68118747.5512.13%
002179中航光电31.5831.85-0.51-1.59%4013812840.380.39%
002475立讯精密21.6129.58-0.35-1.59%24213152743.90.59%
300689澄天伟业31.0541.24-0.51-1.62%62511949.753.28%
002869金溢科技31.60154.27-0.52-1.62%5125516403.5611.39%
600060海信电器8.5479.25-0.15-1.73%742736403.260.57%
600990四创电子43.9227.05-0.78-1.74%145506518.271.06%
002351漫步者5.5756.07-0.10-1.76%206771159.490.71%
603160汇顶科技111.1144.61-2.04-1.80%1586517818.520.69%
000670*ST盈方2.17-9.64-0.04-1.81%48246010863.178.04%
600888新疆众和4.7822.91-0.09-1.85%669463250.990.80%
603380易德龙14.7924.89-0.28-1.86%131941963.662.75%
002151北斗星通23.65134.97-0.45-1.87%6597115895.932.23%
002654万润科技4.18-3.26-0.08-1.88%435361839.410.68%
300083劲胜智能3.07-1.53-0.06-1.92%1284803951.251.03%
300078思创医惠9.1949.59-0.18-1.92%493974576.760.68%
002528英飞拓4.0732.97-0.08-1.93%457081880.770.53%
002362汉王科技15.11-1858.57-0.30-1.95%262484039.81.47%
002137麦达数字7.01-11.67-0.14-1.96%784975576.32.15%
002241歌尔股份7.9929.23-0.16-1.96%22669018187.390.82%
000733振华科技15.3828.32-0.31-1.98%9089514043.641.94%
600839四川长虹2.9742.87-0.06-1.98%3179009505.70.69%
300628亿联网络88.6528.99-1.80-1.99%63515683.090.85%
300205天喻信息14.1038.77-0.29-2.02%9971514079.932.34%
300762上海瀚讯56.1365.99-1.17-2.04%3395919674.9810.18%
300582英飞特11.9832.41-0.25-2.04%160051924.921.34%
300269联建光电4.26-0.86-0.09-2.07%429411853.981.09%
600898国美通讯8.01-4.77-0.17-2.08%266332157.421.05%
002189利达光电20.6630.59-0.44-2.09%421138786.642.11%
002138顺络电子15.8927.82-0.34-2.09%7018211270.91.00%
002429兆驰股份2.7726.79-0.06-2.12%1292973623.560.33%
002417深南股份6.43-47.60-0.14-2.13%1110887319.194.70%
002045国光电器5.05-10.48-0.11-2.13%551302813.781.33%
000100TCL集团3.2012.33-0.07-2.14%110983835813.240.87%
300303聚飞光电3.2022.72-0.07-2.14%865202811.660.76%
300227光韵达10.9536.80-0.24-2.14%239672641.911.59%
603528多伦科技7.2932.66-0.16-2.15%263261949.680.42%
603019中科曙光38.3775.33-0.85-2.17%22603088249.462.51%
002312三泰控股3.61-29.87-0.08-2.17%984183587.91.00%
600171上海贝岭13.8553.25-0.31-2.19%29050041141.94.31%
603989艾华集团18.6023.70-0.42-2.21%76071433.980.20%
600271航天信息22.6820.82-0.52-2.24%14957434383.170.81%
002376新北洋11.7020.87-0.27-2.26%431515103.150.70%
300213佳讯飞鸿6.8732.76-0.16-2.28%825885754.081.86%
300710万隆光电28.69101.54-0.67-2.28%318539369.119.50%
600601方正科技3.42-289.14-0.08-2.29%906563154.960.41%
002660茂硕电源6.38-6.95-0.15-2.30%348572226.421.70%
002089*ST新海2.08-5.57-0.05-2.35%86294418836.489.22%
002484江海股份6.2220.23-0.15-2.35%287881808.590.38%
300389艾比森12.3315.99-0.30-2.38%209462600.711.27%
300743天地数码35.5079.65-0.88-2.42%180246444.544.95%
600460士兰微16.34131.91-0.41-2.45%56606594480.644.31%
603936博敏电子12.2121.71-0.31-2.48%484716044.132.90%
300102乾照光电5.8431.08-0.15-2.50%504702985.630.71%
600563法拉电子40.0719.85-1.03-2.51%160556488.380.71%
300632光莆股份15.1620.94-0.39-2.51%148222281.042.56%
300219鸿利智汇7.3423.85-0.19-2.52%326792413.010.57%
600498烽火通信27.7537.22-0.72-2.53%12267334407.441.11%
300155安居宝4.9772.98-0.13-2.55%285651433.541.03%
603660苏州科达14.2615.42-0.38-2.60%265933837.841.12%
000032深桑达A9.3135.30-0.25-2.62%297992782.90.72%
002745木林森11.5420.33-0.31-2.62%770359046.871.48%
300565科信技术15.19-320.63-0.41-2.63%513447828.057.15%
002273水晶光电11.1020.47-0.30-2.63%814269112.461.00%
002504弘高创意3.7048.43-0.10-2.63%741042795.971.79%
300449汉邦高科16.64485.19-0.45-2.63%226393815.982.03%
002792通宇通讯31.37194.87-0.85-2.64%3569811265.153.13%
300367东方网力9.5024.08-0.26-2.66%877658468.981.46%
002281光迅科技26.5856.43-0.73-2.67%9317925073.631.48%
300114中航电测8.7231.48-0.24-2.68%335452985.120.57%
000938紫光股份25.7528.68-0.71-2.68%7138318648.840.86%
300620光库科技35.2246.01-0.98-2.71%514818402.34%
000977浪潮信息24.2744.96-0.68-2.73%35732087997.892.77%
300433蓝思科技6.7761.81-0.19-2.73%1154527887.570.30%
000801四川九洲6.0367.24-0.17-2.74%1033926349.661.01%
002446盛路通信9.9369.06-0.28-2.74%22436122519.123.70%
002465海格通信9.0247.88-0.26-2.80%23022721126.461.10%
603633徕木股份11.4341.07-0.33-2.81%124521424.481.15%
002815崇达技术14.5021.76-0.42-2.82%339854981.791.54%
600775南京熊猫13.1180.44-0.38-2.82%22917030546.973.41%
600207安彩高科4.82-11.96-0.14-2.82%452812217.110.66%
600703三安光电10.6717.53-0.31-2.82%65269670232.541.60%
600100同方股份9.25-8.80-0.27-2.84%13298612523.010.45%
300709精研科技45.95122.04-1.35-2.85%37361712.040.66%
002436兴森科技6.4141.26-0.19-2.88%86911856068.246.89%
300076GQY视讯5.05-80.52-0.15-2.88%461652352.591.21%
002782可立克13.0070.30-0.39-2.91%427375615.271.00%
002055得润电子10.6620.47-0.32-2.91%500465392.741.18%
600288大恒科技10.99141.63-0.33-2.92%9660110726.72.21%
600237铜峰电子3.95-284.79-0.12-2.95%628242510.171.11%
000555神州信息11.45236.04-0.35-2.97%10676712527.311.14%
600130波导股份3.92132.08-0.12-2.97%1643316554.992.14%
002456欧菲光7.80-19.76-0.24-2.99%78014861519.242.92%
002938鹏鼎控股24.8920.72-0.77-3.00%5238213294.032.27%
300546雄帝科技23.8826.63-0.74-3.01%151633676.72.36%
002916深南电路83.1236.78-2.58-3.01%3348628197.543.39%
000063中兴通讯30.28-177.85-0.94-3.01%1008295308402.62.94%
603328依顿电子9.6514.11-0.30-3.02%522085120.990.53%
300476胜宏科技10.5421.10-0.33-3.04%489435227.630.64%
300456耐威科技27.7593.22-0.87-3.04%3801010729.452.78%
300077国民技术7.64-3.29-0.24-3.05%18398314491.293.37%
002463沪电股份10.1526.42-0.32-3.06%40595841737.542.43%
603228景旺电子36.8226.71-1.17-3.08%205627646.061.46%
002681奋达科技4.09-10.75-0.13-3.08%947583940.20.86%
300711广哈通信21.03166.15-0.67-3.09%386358210.4498.55%
002861瀛通通讯19.7037.01-0.63-3.10%62771251.221.25%
300118东方日升10.0019.79-0.32-3.10%834048486.141.20%
603118共进股份8.5824.06-0.28-3.16%920708022.61.19%
002587奥拓电子5.5119.78-0.18-3.16%559383120.191.39%
300223北京君正27.50425.64-0.90-3.17%6639818733.225.49%
002655共达电声7.6373.94-0.25-3.17%356552763.650.99%
603920世运电路14.0024.27-0.46-3.18%403615757.823.15%
600366宁波韵升9.6854.46-0.32-3.20%1167404112976.811.80%
300241瑞丰光电6.0545.18-0.20-3.20%17899711073.194.33%
002635安洁科技12.6914.63-0.42-3.20%709829146.6891.96%
603133碳元科技14.4783.17-0.48-3.21%206903041.421.85%
000020深华发A10.47913.37-0.35-3.23%7534806.20.42%
300232洲明科技10.1617.48-0.34-3.24%575575917.511.25%
300331苏大维格19.4273.45-0.65-3.24%265025207.111.99%
002313日海智能19.6775.95-0.66-3.25%358917173.321.15%
300570太辰光21.4829.74-0.73-3.29%310656741.863.26%
002402和而泰8.5031.17-0.29-3.30%790616812.551.08%
300065海兰信11.6844.08-0.40-3.31%8939410710.192.98%
000045深纺织A6.69-187.78-0.23-3.32%400552725.120.88%
300256星星科技3.49-1.85-0.12-3.32%1632935775.642.06%
300323华灿光电6.08-150.87-0.21-3.34%781804819.041.11%
603501韦尔股份43.78135.73-1.52-3.36%3797416876.222.70%
300270中威电子7.18-99.42-0.25-3.36%202231470.761.34%
300115长盈精密9.99176.66-0.35-3.38%10215610347.981.13%
000068华控赛格4.26-29.19-0.15-3.40%1280985542.951.27%
002955鸿合科技58.20非数字-2.05-3.40%2592915311.70.00%
000536华映科技2.55-1.36-0.09-3.41%3295378573.261.64%
603595东尼电子20.96-555.48-0.74-3.41%48011023.50.69%
000050深天马A13.3035.52-0.47-3.41%25977234928.461.43%
603386广东骏亚15.2643.57-0.54-3.42%349745425.086.17%
300679电连技术25.1524.90-0.89-3.42%4183710714.764.19%
002396星网锐捷20.9120.96-0.74-3.42%11663125007.572.12%
600345长江通信28.2126.76-1.00-3.42%5577215916.092.82%
300638广和通46.6647.69-1.67-3.46%2794413126.627.00%
300136信维通信23.0022.02-0.83-3.48%26608062356.973.28%
000066中国长城9.0730.01-0.33-3.51%53782449844.262.16%
600745闻泰科技34.85137.79-1.27-3.52%10035835421.951.57%
300346南大光电9.0465.34-0.33-3.52%14056113081.013.82%
601231环旭电子11.2220.08-0.41-3.53%10182211586.880.47%
000413东旭光电4.9213.00-0.18-3.53%63012331624.571.30%
300079数码科技5.7496.37-0.21-3.53%45718727024.83.78%
300211亿通科技6.27435.59-0.23-3.54%408512582.942.20%
002052同洲电子4.36-11.07-0.16-3.54%2198249854.042.95%
300548博创科技35.36-354.71-1.30-3.55%165675973.584.86%
300393中来股份18.1833.04-0.67-3.55%6333611838.765.24%
600707彩虹股份5.14-75.34-0.19-3.56%900914730.820.70%
600355精伦电子3.76136.38-0.14-3.59%1162564450.952.36%
300296利亚德7.5014.65-0.28-3.60%18357113986.40.99%
300739明阳电路18.2736.70-0.69-3.64%12648423246.6718.25%
000021深科技8.1821.94-0.31-3.65%20862017357.331.42%
603712七一二21.8973.48-0.83-3.65%25540157041.986.97%
300474景嘉微38.2277.41-1.45-3.66%2894811270.72.04%
002845同兴达16.0548.44-0.61-3.66%189433084.922.57%
603106恒银金融11.5561.95-0.44-3.67%451655316.593.46%
002106莱宝高科7.0519.57-0.27-3.69%816395856.171.16%
000636风华高科11.9710.13-0.46-3.70%38917847148.124.35%
300327中颖电子21.8330.38-0.84-3.71%251295576.751.10%
002913奥士康42.0825.77-1.62-3.71%138775926.523.85%
603803瑞斯康达12.7040.82-0.49-3.71%10063212958.54.58%
300623捷捷微电20.4333.01-0.79-3.72%4940710301.374.68%
002426胜利精密2.58-8.48-0.10-3.73%3757429906.6091.75%
002577雷柏科技10.571007.77-0.41-3.73%243742623.110.87%
300701森霸传感35.5237.82-1.38-3.74%128394649.765.66%
300531优博讯16.9834.23-0.66-3.74%387806716.1293.18%
002906华阳集团11.01268.63-0.43-3.76%258642893.171.28%
603678火炬电子19.1824.79-0.75-3.76%233984555.110.52%
002383合众思壮10.6172.21-0.42-3.81%9740210536.252.00%
000970中科三环12.3452.51-0.49-3.82%716252.989526.046.72%
601869长飞光纤36.2120.02-1.44-3.82%2964810962.643.91%
300458全志科技20.7544.18-0.83-3.85%356737586.111.67%
300647超频三14.00341.01-0.56-3.85%384955494.914.91%
300666江丰电子38.37148.72-1.54-3.86%2932311473.373.29%
300602飞荣达24.4843.88-0.99-3.89%5195712931.935.47%
300322硕贝德13.7485.83-0.56-3.92%19228326786.825.23%
002897意华股份22.8058.03-0.93-3.92%4387210166.46.51%
002017东信和平12.73144.02-0.52-3.92%15298619793.663.44%
002115三维通信12.4731.81-0.51-3.93%21181826978.895.21%
300566激智科技15.6362.31-0.64-3.93%413246571.734.37%
000823超声电子8.7615.60-0.36-3.95%12123710847.912.26%
002104恒宝股份7.2840.45-0.30-3.96%19201314142.783.18%
002766*ST索菱2.41-2.45-0.10-3.98%1008852503.54.05%
300351永贵电器9.27-7.38-0.39-4.04%299302821.341.25%
600667太极实业7.5827.09-0.32-4.05%703528.954132.025.91%
603005晶方科技18.1766.47-0.77-4.07%354576574.712.03%
600405动力源4.95-10.29-0.21-4.07%803394044.591.45%
002222福晶科技11.2832.38-0.48-4.08%9201810566.752.18%
002156通富微电8.31258.52-0.36-4.15%1178169965.771.02%
300590移为通信33.1636.71-1.45-4.19%3001610098.43.09%
002835同为股份9.82433.56-0.43-4.20%725737269.98.59%
002876三利谱32.3224298.01-1.42-4.21%85612831.091.57%
600776东方通信22.05228.93-0.97-4.21%26965760545.472.82%
002806华锋股份16.3640.38-0.72-4.22%221073687.693.81%
002855捷荣技术9.9985.13-0.44-4.22%328283324.623.94%
300111向日葵2.49-2.49-0.11-4.23%2764626973.942.47%
300390天华超净6.0961.27-0.27-4.25%20711412832.696.35%
603023威帝股份4.2725.81-0.19-4.26%22417975.770.62%
603773沃格光电30.3425.42-1.37-4.32%156314846.012.43%
002579中京电子9.4545.97-0.43-4.35%603205835.641.73%
300627华测导航19.3042.55-0.88-4.36%251785005.562.44%
300177中海达8.7340.39-0.40-4.38%21056018875.996.40%
600602云赛智联7.4139.56-0.34-4.39%1143688584.561.11%
002881美格智能20.2286.42-0.93-4.40%6317012899.813.93%
300101振芯科技10.32-951.21-0.48-4.44%17004717994.223.09%
002449国星光电12.5016.42-0.59-4.51%9577112149.971.58%
300672国科微47.6359.31-2.25-4.51%92874520.261.35%
300657弘信电子20.5322.86-0.97-4.51%277355763.32.46%
300691联合光电16.9330.70-0.80-4.51%280234824.174.61%
002296辉煌科技6.3479.81-0.30-4.52%675134392.982.09%
002288超华科技4.41194.68-0.21-4.55%1539616929.681.92%
300504天邑股份24.9644.51-1.19-4.55%4631711803.44.67%
300319麦捷科技6.9042.07-0.33-4.56%15254610767.32.39%
300128锦富技术3.93-5.20-0.19-4.61%2186018805.832.56%
300735光弘科技15.6516.63-0.76-4.63%7073111289.476.35%
002369卓翼科技8.41-45.04-0.41-4.65%19713116974.494.93%
300726宏达电子21.7336.88-1.06-4.65%12269926902.811.31%
002049紫光国微42.0069.32-2.05-4.65%236153102239.93.90%
300460惠伦晶体9.20-41.62-0.45-4.66%427584009.932.54%
300479神思电子14.46217.27-0.71-4.68%497287531.553.11%
600330天通股份8.1328.52-0.40-4.69%52677643531.715.29%
002134天津普林7.11-32.43-0.35-4.69%333062411.921.35%
300543朗科智能19.4539.86-0.97-4.75%429208494.0710.08%
002600领益智造5.98-84.15-0.30-4.78%152390392963.519.54%
600198大唐电信13.9221.28-0.71-4.85%40217457191.414.57%
002512达华智能4.50-2.89-0.23-4.86%2041909434.742.31%
002937兴瑞科技17.1437.60-0.88-4.88%13647023770.7218.54%
002194*ST凡谷15.4433.56-0.81-4.98%14133922228.273.44%
300394天孚通信26.0236.46-1.37-5.00%4572612117.32.79%
002185华天科技5.2634.47-0.28-5.05%966520.951880.074.54%
002199东晶电子10.82-34.15-0.58-5.09%13540814893.825.56%
002388新亚制程6.11110.25-0.33-5.12%16146310040.084.04%
300502新易盛22.9480.52-1.24-5.13%8006418786.24.97%
600870ST厦华3.33257.42-0.18-5.13%1000493431.861.91%
300563神宇股份31.3058.31-1.70-5.15%3825812167.6511.93%
300353东土科技12.4222.40-0.68-5.19%21223327048.946.04%
300686智动力13.9258.87-0.79-5.37%555037875.466.30%
002848高斯贝尔13.09-28.22-0.75-5.42%7773210418.018.88%
300250初灵信息13.60-10.57-0.79-5.49%702509764.714.77%
002119康强电子13.8658.52-0.81-5.52%38321154456.2410.43%
300514友讯达12.9569.68-0.76-5.54%560457457.26.21%
002519银河电子4.88-4.69-0.29-5.61%49467325072.995.95%
000586汇源通信14.44-103727.70-0.86-5.62%24646836157.6412.74%
002130沃尔核材5.20283.60-0.31-5.63%48234625651.914.85%
300615欣天科技28.90269.01-1.74-5.68%27355478536.3469.95%
600980北矿科技17.6068.16-1.07-5.73%18015432264.2711.84%
300292吴通控股7.02-7.94-0.43-5.77%95743069612.349.30%
300042朗科科技14.5144.60-0.89-5.78%9142413526.545.45%
603083剑桥科技29.1032.97-1.80-5.83%4396313171.436.71%
603042华脉科技16.57-17.67-1.03-5.85%13074421830.2612.94%
603186华正新材27.6545.49-1.72-5.86%4414812555.935.99%
002079苏州固锝7.7254.94-0.49-5.97%44408035207.626.12%
603890春秋电子11.0724.96-0.71-6.03%14768116705.6810.90%
300127银河磁体24.7850.72-1.60-6.07%505333124930.222.25%
600734实达集团8.66-19.87-0.56-6.07%38509834133.710.86%
002231奥维通信8.59-22.14-0.56-6.12%23851221064.537.80%
603327福蓉科技27.46非数字-1.82-6.22%29221679469.560.00%
600584长电科技12.70-20.54-0.86-6.34%740155.197336.967.52%
002813路畅科技30.66-1617.54-2.12-6.47%4623514542.215.41%
300131英唐智控5.2337.56-0.37-6.61%1595818630.6312.03%
603068博通集成47.2052.53-3.38-6.68%6919334125.7819.95%
300340科恒股份17.2070.42-1.26-6.83%13735124369.788.98%
603267鸿远电子43.4728.57-3.24-6.94%8810239945.5121.31%
300555路通视信11.16348.20-0.84-7.00%17320019662.9519.85%
300656民德电子22.8639.49-1.73-7.04%6308814711.0313.93%
300752隆利科技29.1913.56-2.21-7.04%243557337.5113.41%
300098高新兴7.5924.23-0.58-7.10%49350138277.63.74%
300748金力永磁60.13166.51-4.90-7.53%14636889911.735.18%
300708聚灿光电11.05301.21-0.92-7.69%752218652.4318.75%
002161远望谷7.56-53.57-0.67-8.14%42323433192.516.10%
002952亚世光电33.0022.84-3.02-8.38%3448811772.3322.63%
300053欧比特9.9072.86-0.92-8.50%38354139243.376.68%
002866传艺科技11.7630.38-1.14-8.84%9010611053.1811.18%
600401退市海润0.20-0.25-0.02-9.09%496568993.141.05%
002885京泉华17.6126.38-1.80-9.27%21119238566.2446.80%
002947恒铭达37.2233.22-4.06-9.84%7944830955.926.15%
002902铭普光磁26.64138.10-2.96-10.00%26454973583.836.60%
603933睿能科技14.9124.47-1.66-10.02%16736126296.8146.57%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。