中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:142下跌家数:181平均涨幅:-0.33%平均换手:2.13%总成交额:2.66亿元
更新时间:2018-12-17 14:56:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000068华控赛格4.26-560.67+0.39+10.08%61732924758.146.13%
300748金力永磁24.0063.85+1.50+6.67%14687834711.2435.31%
002660茂硕电源6.39927.72+0.32+5.27%586433678.152.78%
300128锦富技术3.76408.02+0.18+5.03%61632022802.875.78%
002848高斯贝尔12.15-122.79+0.56+4.83%11746013819.5913.40%
000020深华发A12.813228.52+0.57+4.66%531926768.072.94%
002189利达光电11.9147.25+0.51+4.47%503805969.382.56%
600775南京熊猫7.2348.08+0.30+4.33%42055530081.926.26%
300743天地数码40.4375.10+1.63+4.20%125045017.27.58%
000733振华科技12.1023.60+0.45+3.86%625877507.581.33%
300543朗科智能17.3443.50+0.63+3.77%252164311.295.92%
002782可立克11.9354.41+0.43+3.74%397384655.163.73%
002937兴瑞科技22.4442.39+0.77+3.55%8086617948.4617.58%
601231环旭电子9.7317.22+0.30+3.18%1012949894.640.47%
300301长方集团3.76269.91+0.11+3.01%5344120150.97%
603106恒银金融11.8047.94+0.34+2.97%396434609.93.04%
000547航天发展8.3635.72+0.24+2.96%12383110252.351.28%
300340科恒股份14.7282.45+0.42+2.94%7835011383.745.12%
002389航天彩虹12.6863.95+0.33+2.67%800649803.11.18%
600100同方股份10.10-105.22+0.26+2.64%10198710320.830.34%
002417深南股份7.40-57.03+0.18+2.49%226171655.461.01%
000586汇源通信7.69-746.38+0.18+2.40%448533433.132.32%
300053欧比特9.1352.75+0.21+2.35%690756294.041.40%
300393中来股份14.8418.77+0.34+2.34%76651128.720.64%
002935天奥电子41.0845.74+0.91+2.27%222969064.28.36%
002288超华科技4.1764.54+0.09+2.21%51960021476.76.49%
600355精伦电子3.44-38.37+0.07+2.08%1277314382.662.60%
300331苏大维格11.3831.10+0.22+1.97%179332022.071.36%
002194*ST凡谷6.22-17.40+0.12+1.97%676844186.841.65%
300647超频三14.63179.66+0.28+1.95%297684340.733.94%
002729好利来21.2881.82+0.40+1.92%4265902.310.64%
603633徕木股份10.7436.56+0.20+1.90%179861912.471.67%
300555路通视信7.7752.70+0.14+1.83%12425955.931.34%
603516淳中科技21.7532.55+0.39+1.83%78551695.62.40%
601138工业富联12.2815.00+0.22+1.82%27908834073.082.50%
300565科信技术13.8873.61+0.23+1.68%432735866.636.03%
000021深科技6.0517.35+0.10+1.68%625273744.40.43%
002806华锋股份18.6797.94+0.29+1.58%166193078.922.88%
600525长园集团5.804.30+0.09+1.58%23735813717.21.82%
300042朗科科技14.5531.19+0.22+1.54%125781816.451.12%
600118中国卫星17.1647.99+0.25+1.48%398686796.90.34%
002027分众传媒6.3313.47+0.09+1.44%125229779032.021.80%
600288大恒科技7.0850.48+0.10+1.43%303402130.630.69%
000045深纺织A6.78110.59+0.09+1.35%1024966870.572.24%
300270中威电子6.8044.64+0.09+1.34%237851601.991.58%
300709精研科技26.7041.85+0.35+1.33%46091213.740.81%
300739明阳电路19.2529.92+0.25+1.32%130422496.142.82%
002681奋达科技3.8818.77+0.05+1.31%716302762.020.65%
002188*ST巴士4.01-0.46+0.05+1.26%324681289.691.51%
000823超声电子7.2516.13+0.09+1.26%643254643.581.20%
300620光库科技42.0843.51+0.51+1.23%74493103.53.39%
002137麦达数字7.5147.52+0.09+1.21%742975573.732.61%
002436兴森科技4.2234.45+0.05+1.20%961534013.150.80%
300504天邑股份22.9734.07+0.27+1.19%253345759.083.79%
300076GQY视讯4.26-39.81+0.05+1.19%274121158.350.72%
300256星星科技3.4143.93+0.04+1.19%897833039.11.16%
300672国科微39.93-22102.96+0.46+1.17%48811927.680.87%
603019中科曙光39.4362.30+0.45+1.15%6974827257.921.08%
300752隆利科技66.8535.29+0.75+1.13%5854038939.8232.23%
600898国美通讯8.22-30.01+0.09+1.11%131261073.240.52%
603025大豪科技11.1424.16+0.12+1.09%127421400.090.14%
300657弘信电子28.0825.89+0.29+1.04%50271405.840.82%
300292吴通控股3.8826.52+0.04+1.04%2171748307.622.11%
002052同洲电子3.99-94.00+0.04+1.01%34201013565.214.58%
300296利亚德7.9813.34+0.08+1.01%27357321547.311.66%
603712七一二16.3364.77+0.16+0.99%247874028.022.48%
600183生益科技9.2118.09+0.09+0.99%11333610225.840.54%
300701森霸传感32.1737.11+0.31+0.97%43561396.681.92%
300679电连技术25.1018.86+0.24+0.97%119972968.651.19%
002045国光电器5.28-95.17+0.05+0.96%570012962.141.37%
300131英唐智控4.4626.71+0.04+0.90%546912427.660.69%
002119康强电子8.9435.12+0.08+0.90%8520751.650.30%
300582英飞特11.2948.25+0.10+0.89%274533029.222.30%
300689澄天伟业31.7343.67+0.28+0.89%36851165.541.94%
002055得润电子10.3235.44+0.09+0.88%202962082.80.48%
300449汉邦高科16.4735.99+0.14+0.86%235393855.672.19%
300563神宇股份22.7644.76+0.18+0.80%68491548.962.14%
300581晨曦航空12.7237.62+0.10+0.79%101531294.791.70%
002792通宇通讯28.72134.75+0.22+0.77%4014311374.155.68%
002655共达电声6.83-13.89+0.05+0.74%342562337.510.95%
600151航天机电4.10-19.14+0.03+0.74%801593273.490.58%
002185华天科技4.1020.09+0.03+0.74%1131544592.060.53%
300219鸿利智汇8.3613.35+0.06+0.72%235891957.360.43%
002104恒宝股份5.7128.08+0.04+0.71%508062881.970.84%
002835同为股份7.28-445.85+0.05+0.69%9057653.721.06%
300269联建光电5.83-70.65+0.04+0.69%376552189.911.07%
002579中京电子8.8544.11+0.06+0.68%304812668.210.88%
600435北方导航7.40233.07+0.05+0.68%617614547.10.41%
603118共进股份6.0458.45+0.04+0.67%580893480.940.75%
002134天津普林6.13482.35+0.04+0.66%11767719.270.48%
300079数码科技3.37132.26+0.02+0.60%1234054139.081.02%
000035中国天楹5.2228.38+0.03+0.58%721453767.80.56%
300726宏达电子17.4230.15+0.10+0.58%180763128.241.80%
300162雷曼股份5.28167.63+0.03+0.57%325951710.311.49%
002845同兴达14.2222.01+0.08+0.57%723610231.12%
300548博创科技34.7843.42+0.19+0.55%55291916.741.62%
300139晓程科技7.56-14.48+0.04+0.53%479243602.792.26%
002938鹏鼎控股17.4315.83+0.09+0.52%471158182.842.04%
300735光弘科技15.6726.46+0.08+0.51%9079614181.4210.24%
300213佳讯飞鸿5.9428.21+0.03+0.51%1311327791.43.40%
603328依顿电子10.1416.48+0.05+0.50%442484510.740.45%
002106莱宝高科6.1119.83+0.03+0.49%457292786.890.65%
002916深南电路76.1436.62+0.37+0.49%1928514519.772.76%
600198*ST大唐6.39-2.98+0.03+0.47%632244013.070.72%
300111向日葵2.15-9.55+0.01+0.47%26701571.980.24%
300102乾照光电6.4622.72+0.03+0.47%874295597.641.24%
300155安居宝4.4065.08+0.02+0.46%18463807.980.67%
002231奥维通信6.75214.43+0.03+0.45%1089147449.233.56%
300708聚灿光电11.36-44.61+0.05+0.44%235682673.322.74%
300710万隆光电22.9588.30+0.10+0.44%42659731.27%
002881美格智能16.9151.42+0.07+0.42%139772338.953.08%
600171上海贝岭9.8763.02+0.04+0.41%16606616383.842.46%
603386广东骏亚17.4944.03+0.07+0.40%234044083.44.13%
603023威帝股份5.0624.91+0.02+0.40%10275519.70.29%
002577雷柏科技10.35138.98+0.04+0.39%143981486.040.51%
002813路畅科技24.38-198.82+0.09+0.37%57421395.581.91%
603936博敏电子14.1333.40+0.05+0.36%128821800.612.30%
002635安洁科技11.6318.12+0.04+0.35%665687655.491.82%
000977浪潮信息17.4941.03+0.06+0.34%21469337230.931.67%
603890春秋电子12.6718.16+0.04+0.32%180292284.773.76%
002161远望谷6.36-105.03+0.02+0.32%929895886.851.33%
300479神思电子13.20179.06+0.04+0.30%204872698.241.28%
300101振芯科技10.27174.08+0.03+0.29%480404925.980.87%
002636金安国纪7.4614.36+0.02+0.27%198341473.730.80%
002888惠威科技19.1074.34+0.05+0.26%157882994.364.44%
300223北京君正19.94195.98+0.05+0.25%239084785.531.99%
300205天喻信息8.2854.24+0.02+0.24%246572048.910.58%
300211亿通科技4.83545.30+0.01+0.21%281341338.631.51%
002079苏州固锝4.8837.76+0.01+0.21%330661612.640.46%
600366宁波韵升5.1829.06+0.01+0.19%479992484.580.49%
300615欣天科技15.6879.32+0.03+0.19%159702492.124.13%
002859洁美科技30.9429.40+0.05+0.16%158844923.991.46%
002465海格通信7.5146.63+0.01+0.13%809346055.680.39%
300038数知科技9.2114.91+0.01+0.11%856147873.551.25%
002049紫光国微30.9352.93+0.03+0.10%5308216361.140.88%
300514友讯达11.8448.84+0.01+0.08%162471917.651.80%
300046台基股份12.5135.60+0.01+0.08%263063253.621.23%
603133碳元科技15.9160.35+0.01+0.06%158112510.231.41%
002869金溢科技16.0163.45+0.01+0.06%90351450.171.99%
300408三环集团17.1222.65+0.01+0.06%564129646.540.34%
300502新易盛17.91214.69+0.01+0.06%168492983.761.31%
600990四创电子35.7645.21+0.01+0.03%40041428.820.29%
000016深康佳A3.551.600.000.00%374441327.870.23%
600601方正科技2.63-6.740.000.00%396171041.780.18%
600363联创光电8.0017.590.000.00%200421595.030.45%
600360华微电子5.3134.000.000.00%603223183.120.82%
600888新疆众和4.3722.980.000.00%236091027.640.28%
600839四川长虹2.4326.770.000.00%1534333721.60.33%
002312三泰控股3.12-17.350.000.00%652892025.070.64%
002426胜利精密2.4622.510.000.00%11133827150.52%
002504弘高创意3.48-15.050.000.00%1208804210.592.92%
002506协鑫集成4.96-206.870.000.00%20371110074.450.81%
300127银河磁体11.2221.530.000.00%108581214.530.48%
002587奥拓电子4.9518.620.000.00%16653821.840.42%
300390天华超净7.8758.180.000.00%203101599.21.20%
300546雄帝科技25.1034.88-0.01-0.04%111612805.381.73%
601869长飞光纤36.8217.71-0.02-0.05%207547619.842.74%
002829星网宇达17.8464.07-0.02-0.11%89031577.151.45%
002017东信和平7.2064.00-0.01-0.14%1106537795.433.21%
002446盛路通信6.8047.05-0.01-0.15%17435211689.554.13%
002766索菱股份6.0425.68-0.01-0.17%822904897.593.30%
300570太辰光17.2030.50-0.03-0.17%226503896.922.38%
600667太极实业5.4023.27-0.01-0.18%733583958.450.62%
002308威创股份5.0128.30-0.01-0.20%855874282.30.95%
603380易德龙14.2522.70-0.03-0.21%6990993.541.46%
600207安彩高科4.67-378.67-0.01-0.21%273661278.650.40%
300115长盈精密8.1735.74-0.02-0.24%461963771.360.51%
000988华工科技11.7036.12-0.03-0.26%596776972.020.67%
000032深桑达A7.3858.95-0.02-0.27%195831437.230.70%
600130波导股份3.68-62.66-0.01-0.27%2167347946.662.82%
002449国星光电10.6413.59-0.03-0.28%369603937.70.61%
600237铜峰电子3.52205.69-0.01-0.28%390881364.850.69%
002130沃尔核材3.4921.77-0.01-0.29%418361454.990.44%
600980北矿科技10.2536.11-0.03-0.29%6643677.710.44%
300458全志科技20.3743.15-0.06-0.29%349327074.481.49%
000670盈方微3.36-7.45-0.01-0.30%807422712.831.35%
002273水晶光电9.8017.24-0.03-0.31%450114397.230.55%
300134大富科技9.20-32.86-0.03-0.33%8980982451.26%
600330天通股份5.7123.73-0.02-0.35%793144506.750.80%
300666江丰电子44.64138.31-0.16-0.36%204189112.7292.29%
002484江海股份5.5620.50-0.02-0.36%216031196.840.28%
002289宇顺电子5.50-12.52-0.02-0.36%199111092.050.77%
000725京东方A2.7221.17-0.01-0.37%199156154145.290.59%
300638广和通26.4841.95-0.10-0.38%125793297.183.15%
000555神州信息9.4719.44-0.04-0.42%571215374.270.61%
002138顺络电子13.9225.34-0.06-0.43%357944975.590.51%
300367东方网力9.2619.21-0.04-0.43%716406601.861.29%
600460士兰微8.8062.14-0.04-0.45%828927284.890.66%
300455康拓红外6.3544.15-0.03-0.47%12144768.580.24%
300323华灿光电8.4314.75-0.04-0.47%584454882.070.83%
000050深天马A10.1532.11-0.05-0.49%844378552.540.60%
002429兆驰股份2.0219.53-0.01-0.49%619861248.780.16%
600800天津磁卡5.47-59.76-0.03-0.55%16706912.430.27%
002906华阳集团10.6541.60-0.06-0.56%240472545.441.19%
002241歌尔股份7.0314.17-0.04-0.57%1093157661.6090.40%
600602云赛智联5.2024.12-0.03-0.57%269151395.450.31%
002885京泉华19.3633.54-0.12-0.62%228444390.845.06%
300698万马科技15.99630.84-0.10-0.62%281054452.23.15%
000970中科三环7.9931.67-0.05-0.62%592894754.260.56%
002115三维通信9.4527.05-0.06-0.63%13460512596.513.88%
300088长信科技4.6815.48-0.03-0.64%1789478425.640.79%
603933睿能科技24.8831.05-0.16-0.64%10419025997.0728.99%
002861瀛通通讯18.3830.56-0.12-0.65%3066563.820.58%
603496恒为科技24.4433.93-0.16-0.65%89912194.521.18%
600498烽火通信27.3137.14-0.18-0.65%11495830972.891.04%
000938紫光股份33.2529.97-0.22-0.66%214097142.320.74%
300474景嘉微37.2381.57-0.25-0.67%96233578.371.42%
300078思创医惠9.9861.63-0.07-0.70%634026309.521.30%
600345长江通信21.1515.00-0.15-0.70%304156377.941.54%
300686智动力10.9482.19-0.08-0.73%256412791.242.91%
600234ST山水8.13-92.49-0.06-0.73%2055167.350.10%
300691联合光电20.8843.08-0.16-0.76%4069851.690.68%
002025航天电器24.3829.84-0.19-0.77%240165909.210.56%
603920世运电路11.5124.80-0.09-0.78%136201562.091.06%
000066中国长城5.1030.57-0.04-0.78%1733468821.4310.70%
300303聚飞光电2.5542.86-0.02-0.78%641411635.70.58%
300602飞荣达32.9642.49-0.26-0.78%188546124.83.06%
300627华测导航17.5933.21-0.14-0.79%140832441.461.40%
600060海信电器8.7816.26-0.07-0.79%475874174.960.36%
300241瑞丰光电4.8918.29-0.04-0.81%404401964.761.07%
000100TCL集团2.4310.14-0.02-0.82%3303527996.1690.28%
300397天和防务9.58-72.44-0.08-0.83%123331178.010.80%
000413东旭光电4.7713.64-0.04-0.83%31755915074.060.78%
002583海能达8.1045.80-0.07-0.86%463703743.430.44%
002236大华股份12.6715.20-0.11-0.86%25172531893.541.37%
002902铭普光磁22.8185.10-0.20-0.87%428759653.716.06%
603996中新科技7.9814.49-0.07-0.87%225931809.412.19%
600405动力源4.431214.58-0.04-0.89%741803296.911.34%
002456欧菲科技9.9522.93-0.09-0.90%45052744485.061.69%
002351漫步者5.5147.05-0.05-0.90%287641583.10.96%
300353东土科技8.6946.37-0.08-0.91%484314197.721.38%
300220金运激光10.84-29.24-0.10-0.91%348423823.662.79%
002388新亚制程5.4171.70-0.05-0.92%268311444.060.67%
300065海兰信10.7036.89-0.10-0.93%324573477.841.20%
002415海康威视27.7124.00-0.26-0.93%186687516500.24%
600764中国海防22.63184.65-0.22-0.96%63791446.570.19%
002151北斗星通20.30125.88-0.20-0.98%384737815.481.41%
002281光迅科技25.3647.47-0.25-0.98%5718714402.710.92%
002519银河电子3.8723.25-0.04-1.02%595102296.610.72%
002383合众思壮12.5621.63-0.13-1.02%412485186.080.85%
002876三利谱32.6553.19-0.35-1.06%2348769.150.43%
002089新海宜4.47-63.88-0.05-1.11%43179619082.354.61%
300077国民技术8.84-15.41-0.10-1.12%17735015585.83.28%
600707彩虹股份4.35-100.14-0.05-1.14%20551895.460.16%
300319麦捷科技6.07-12.81-0.07-1.14%17388610477.862.72%
300711广哈通信17.3264.75-0.20-1.14%242514155.345.36%
300460惠伦晶体8.6165.58-0.10-1.15%8531732.330.51%
300083劲胜智能2.58-62.32-0.03-1.15%1379693543.231.16%
002396星网锐捷17.5716.98-0.21-1.18%7033512264.951.30%
300136信维通信22.8121.47-0.28-1.21%22710051673.762.80%
002815崇达技术14.4821.81-0.18-1.23%187242704.040.86%
002199东晶电子7.83-168.56-0.10-1.26%8894698.670.39%
002313日海智能21.2849.29-0.28-1.30%268955717.940.86%
000727华东科技1.51-5.31-0.02-1.31%1585222394.090.54%
300118东方日升5.9212.46-0.08-1.33%458432687.150.67%
002222福晶科技10.2326.97-0.14-1.35%342953512.60.81%
600083博信股份17.31167.67-0.24-1.37%75121307.620.33%
002156通富微电7.7056.09-0.11-1.41%788416085.240.81%
300351永贵电器9.0419.79-0.13-1.42%178891618.720.75%
002214大立科技5.5571.01-0.08-1.42%619143408.891.73%
300623捷捷微电23.9226.22-0.35-1.44%200534774.262.85%
600703三安光电14.0216.92-0.21-1.48%14798920819.840.36%
603528多伦科技5.9729.92-0.09-1.49%186721117.51.00%
300566激智科技13.8534.86-0.21-1.49%85971183.060.91%
002179中航光电37.5033.21-0.57-1.50%4142315654.620.53%
300516久之洋28.2385.42-0.43-1.50%35241003.380.75%
300227光韵达9.7429.41-0.16-1.62%142381395.790.94%
603083剑桥科技23.4548.81-0.39-1.64%6688715485.9712.11%
603803瑞斯康达10.9830.53-0.19-1.70%11984013094.635.45%
603660苏州科达19.0122.13-0.33-1.71%127722437.120.54%
002855捷荣技术8.5942.35-0.15-1.72%119181022.511.43%
002362汉王科技14.2083.67-0.25-1.73%201762859.71.14%
300628亿联网络72.8328.08-1.31-1.77%128839356.6311.73%
002528英飞拓3.8738.47-0.07-1.78%1117904281.991.29%
300177中海达10.0444.45-0.19-1.86%564605692.071.80%
000561烽火电子5.8049.60-0.11-1.86%459992668.750.77%
002600领益智造2.631151.91-0.05-1.87%1175033092.140.78%
300590移为通信24.0232.65-0.46-1.88%208024963.292.14%
300389艾比森15.6521.99-0.30-1.88%67201056.390.41%
600734实达集团6.1716.92-0.12-1.91%948235881.582.67%
300250初灵信息11.3030.82-0.22-1.91%186522107.21.34%
300456耐威科技21.8759.41-0.43-1.93%294346443.52.22%
300346南大光电9.6448.42-0.19-1.93%254172456.981.08%
002897意华股份19.6740.26-0.39-1.94%5331710431.47.92%
300098高新兴6.0320.83-0.12-1.95%1146766955.290.95%
600584长电科技9.5478.16-0.19-1.95%898898596.6890.87%
002296辉煌科技5.42-13.58-0.11-1.99%621603350.841.93%
300327中颖电子18.6826.99-0.38-1.99%198993716.640.87%
300433蓝思科技7.2012.80-0.15-2.04%1312709496.750.34%
002414高德红外20.57116.26-0.43-2.05%9648020126.892.03%
300322硕贝德9.3446.53-0.20-2.10%432874060.221.18%
000063中兴通讯19.23-12.22-0.42-2.14%952475.1182251.72.77%
603986兆易创新69.0146.19-1.51-2.14%4641531936.932.24%
000801四川九洲4.5198.88-0.10-2.17%976424415.140.95%
300114中航电测7.9029.32-0.18-2.23%759895957.211.29%
300282三盛教育11.39109.39-0.26-2.23%179062036.750.80%
002913奥士康41.3124.74-0.95-2.25%2479910189.256.89%
002654万润科技4.2526.46-0.10-2.30%536502278.510.93%
300656民德电子20.6633.82-0.49-2.32%50801046.021.12%
603042华脉科技14.59236.55-0.35-2.34%212193102.722.10%
002369卓翼科技7.4881.22-0.18-2.35%970177266.332.43%
002512达华智能5.71-20.49-0.14-2.39%17578210057.552.42%
603228景旺电子50.2926.78-1.27-2.46%61763126.20.76%
600271航天信息22.6532.74-0.58-2.50%15817035575.790.86%
000636风华高科11.5210.83-0.30-2.54%28173632510.233.22%
002463沪电股份6.8127.56-0.19-2.71%32745322400.81.96%
300632光莆股份12.6424.00-0.36-2.77%157431993.763.26%
300232洲明科技8.7316.91-0.25-2.78%393913438.370.87%
603186华正新材15.1024.31-0.45-2.89%215273248.462.92%
300394天孚通信23.7540.00-0.73-2.98%314317451.721.92%
002745木林森12.2518.85-0.38-3.01%8593810564.481.65%
603989艾华集团20.5327.36-0.64-3.02%75871562.740.19%
600353旭光股份4.1545.12-0.13-3.04%402301672.210.74%
300476胜宏科技12.0322.67-0.38-3.06%538826517.410.71%
300747锐科激光140.3742.19-4.63-3.19%1910726767.055.97%
603595东尼电子33.2524.78-1.21-3.51%142304703.412.92%
600776东方通信7.1271.03-0.28-3.78%47683133725.644.99%
002866传艺科技11.0924.84-0.44-3.82%661607269.938.21%
603501韦尔股份32.4052.24-1.29-3.83%3241410595.522.37%
600563法拉电子38.4519.14-1.54-3.85%182897041.840.81%
002402和而泰6.2324.77-0.25-3.86%1077656806.51.50%
002925盈趣科技43.1023.42-1.90-4.22%4180217916.95.59%
002841视源股份56.6039.27-2.50-4.23%2403913606.023.61%
300414中光防雷13.8758.66-0.64-4.41%96101337.330.61%
000536华映科技1.88-11.94-0.09-4.57%57368110672.182.86%
002475立讯精密13.5024.52-0.65-4.59%52575170357.181.28%
002618丹邦科技14.56236.51-0.72-4.71%652599439.111.19%
603005晶方科技15.6059.48-0.78-4.76%364925734.82.09%
600870*ST厦华3.53-121.91-0.19-5.11%353861271.960.68%
603678火炬电子16.4923.03-0.95-5.45%8147013495.871.80%
603160汇顶科技77.4979.87-5.06-6.13%3095823555.371.34%
300661圣邦股份68.5050.91-4.73-6.46%94336558.652.22%
002376新北洋15.5029.01-1.27-7.57%17156226770.082.98%
300531优博讯17.1745.00-1.61-8.57%8461214455.826.94%
600745闻泰科技25.00-130.89-2.40-8.76%12882532179.852.67%
603773沃格光电46.2619.50-5.14-10.00%43572015.551.84%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。