中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:167平均涨幅:+0.30%平均换手:4.35%总成交额:8.04亿元
更新时间:2019-02-18 01:29:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300128锦富技术4.57495.91+0.42+10.12%43371819820.924.07%
002426胜利精密3.0527.90+0.28+10.11%113994833442.815.28%
300479神思电子16.13218.81+1.47+10.03%16313025192.110.20%
002947恒铭达43.4347.75+3.95+10.01%58952560.411.94%
000050深天马A13.6543.19+1.24+9.99%1416412188310.87.78%
002938鹏鼎控股22.0320.01+2.00+9.99%43951393847.9319.01%
600898国美通讯8.84-32.28+0.80+9.95%730696341.812.89%
002600领益智造4.221875.88+0.38+9.90%2518041106250.816.92%
600707彩虹股份6.28-144.57+0.44+7.53%91468656413.317.10%
002512达华智能4.58-16.44+0.29+6.76%51940623457.377.14%
002106莱宝高科8.1826.54+0.50+6.51%729516.959114.0510.36%
300134大富科技11.53-41.18+0.68+6.27%61093769172.668.58%
000413东旭光电5.2815.10+0.29+5.81%3368818177616.66.93%
300397天和防务10.84-81.97+0.57+5.55%605246408.323.90%
002869金溢科技17.0067.37+0.76+4.68%281774767.616.20%
600207安彩高科5.02-407.05+0.22+4.58%42114521584.356.10%
300322硕贝德11.6658.09+0.51+4.57%22943226570.886.24%
300367东方网力10.0320.81+0.43+4.48%33023032645.045.52%
603133碳元科技17.9769.00+0.76+4.42%14744426466.4113.17%
300111向日葵2.44-10.83+0.10+4.27%42395710435.813.79%
600525长园集团5.053.74+0.20+4.12%129541866036.279.92%
600776东方通信19.03189.85+0.73+3.99%1689669328708.717.67%
300131英唐智控5.0230.06+0.19+3.93%41677220557.545.24%
300038数知科技10.3716.79+0.39+3.91%36849238149.055.38%
300346南大光电11.3156.81+0.42+3.86%18517520486.417.84%
002885京泉华22.1738.41+0.82+3.84%9392120324.120.81%
000555神州信息10.3321.20+0.37+3.71%25807126776.112.76%
002902铭普光磁21.7881.26+0.78+3.71%4892610633.016.92%
300323华灿光电7.7313.53+0.27+3.62%44739134378.326.37%
600745闻泰科技26.25-137.43+0.90+3.55%10927927969.461.71%
600870*ST厦华3.27-112.93+0.11+3.48%16685535.640.32%
002045国光电器5.12-92.29+0.17+3.43%23467811908.965.65%
300331苏大维格12.8435.09+0.42+3.38%769139794.5915.78%
300566激智科技15.9340.10+0.52+3.37%16303824781.3917.24%
002436兴森科技4.6337.80+0.15+3.35%37452917356.513.12%
600288大恒科技7.6554.55+0.24+3.24%15926412244.513.65%
300748金力永磁25.3471.17+0.79+3.22%11770029041.228.29%
300638广和通29.3046.41+0.89+3.13%5482316030.2913.74%
002188*ST巴士3.66-1.69+0.11+3.10%323401188.221.47%
300250初灵信息16.1043.91+0.46+2.94%36337958193.1126.14%
002681奋达科技4.2620.60+0.12+2.90%26751311297.742.41%
603496恒为科技26.4835.68+0.66+2.56%181034823.242.38%
000636风华高科12.5511.80+0.31+2.53%1175407148647.113.13%
600584长电科技10.9689.80+0.27+2.53%53164657977.945.13%
300632光莆股份17.7433.69+0.41+2.37%7152712498.3414.81%
002618丹邦科技16.23263.64+0.36+2.27%17323628127.333.16%
300752隆利科技73.8633.05+1.61+2.23%3764127473.2720.72%
300213佳讯飞鸿7.1533.96+0.15+2.14%29637421164.577.68%
000066中国长城5.9035.36+0.12+2.08%53098631388.352.13%
600363联创光电9.0019.78+0.18+2.04%18367316741.674.14%
000045深纺织A6.51106.18+0.13+2.04%23657515324.445.18%
002156通富微电8.2059.73+0.16+1.99%32761926717.332.84%
600800天津磁卡5.69-62.16+0.11+1.97%1617189133.332.65%
300227光韵达10.8732.82+0.20+1.87%9713810556.876.40%
002519银河电子3.5621.39+0.06+1.71%1120273970.121.35%
002792通宇通讯33.91159.11+0.53+1.59%49161168376.95%
600360华微电子5.9137.83+0.09+1.55%31103918373.24.19%
300739明阳电路21.7533.81+0.33+1.54%5569612017.2212.06%
002935天奥电子44.9650.06+0.68+1.54%4030618102.2915.11%
002185华天科技4.9724.36+0.07+1.43%710956.935403.413.34%
002660茂硕电源6.42932.07+0.09+1.42%21451013934.6510.15%
000725京东方A3.5827.86+0.05+1.42%2.677642E+07953056.47.91%
002881美格智能17.7754.03+0.24+1.37%384126865.828.47%
600130波导股份3.74-63.68+0.05+1.36%30511911363.723.97%
603005晶方科技16.4762.80+0.22+1.35%392136460.132.25%
000020深华发A11.312850.48+0.15+1.34%214892413.021.19%
300351永贵电器8.4418.48+0.11+1.32%559094741.122.33%
300241瑞丰光电4.6217.28+0.06+1.32%1798128361.144.75%
300292吴通控股3.9326.86+0.05+1.29%39395415618.763.83%
300710万隆光电21.0881.10+0.26+1.25%79751669.452.38%
002055得润电子12.3842.52+0.15+1.23%14097517476.693.31%
002866传艺科技11.6426.46+0.14+1.22%10130011829.8312.56%
300269联建光电5.06-61.32+0.06+1.20%1307256556.913.72%
603678火炬电子18.1825.39+0.21+1.17%6048711086.341.34%
300088长信科技5.2617.40+0.06+1.15%129924968868.985.74%
300139晓程科技7.53-14.42+0.08+1.07%20547115612.439.67%
300623捷捷微电27.5430.19+0.28+1.03%5277814610.137.50%
603516淳中科技20.9631.37+0.21+1.01%232084901.262.63%
300083劲胜智能3.03-73.15+0.03+1.00%57059117413.424.57%
002654万润科技4.2126.22+0.04+0.96%972394133.071.69%
603106恒银金融10.5542.86+0.10+0.96%542815705.094.16%
300101振芯科技9.96168.83+0.09+0.91%940439382.861.71%
002241歌尔股份7.8115.74+0.07+0.90%42765033553.821.57%
002913奥士康44.9026.89+0.40+0.90%2753812282.727.65%
300220金运激光10.24-27.62+0.09+0.89%109561125.310.88%
002194*ST凡谷8.31-23.25+0.07+0.85%593344976.191.44%
300543朗科智能16.7041.89+0.14+0.85%219323680.755.15%
600703三安光电12.0114.49+0.10+0.84%909528.9111216.82.23%
300711广哈通信18.2968.38+0.15+0.83%440388053.749.74%
603920世运电路12.3327.06+0.10+0.82%576387079.774.50%
002137麦达数字6.2239.36+0.05+0.81%1152937270.933.16%
600345长江通信22.7016.09+0.18+0.80%5281411969.792.67%
002528英飞拓3.8338.07+0.03+0.79%1251874817.321.45%
002222福晶科技11.7631.00+0.09+0.77%18831622146.64.45%
002583海能达9.1851.91+0.07+0.77%14392813306.191.37%
002351漫步者5.4346.37+0.04+0.74%326741777.781.12%
002369卓翼科技8.2289.26+0.06+0.74%33996227873.028.50%
603042华脉科技12.87208.66+0.09+0.70%271453500.622.69%
002815崇达技术14.5021.84+0.10+0.69%524167626.242.40%
300076GQY视讯4.46-41.68+0.03+0.68%1712357708.564.48%
000063中兴通讯23.00-14.62+0.15+0.66%1372754318142.64.00%
600775南京熊猫8.5556.86+0.05+0.59%52310645424.797.79%
300211亿通科技5.19585.95+0.03+0.58%544292838.032.93%
300270中威电子7.0146.02+0.04+0.57%315292217.022.09%
002362汉王科技14.1583.38+0.08+0.57%459936542.052.59%
603118共进股份7.1768.85+0.04+0.56%1193108568.3111.54%
300319麦捷科技7.21-15.24+0.04+0.56%23759017209.573.72%
000938紫光股份35.1130.29+0.19+0.54%7664627170.182.66%
300679电连技术28.5821.47+0.15+0.53%269587693.632.67%
600602云赛智联5.7326.58+0.03+0.53%682523929.970.66%
300698万马科技15.58614.66+0.08+0.52%377935885.324.23%
002052同洲电子4.01-94.48+0.02+0.50%956453879.91.28%
603890春秋电子12.1719.97+0.06+0.50%255083113.712.64%
002134天津普林6.18486.29+0.03+0.49%270941687.891.10%
300455康拓红外6.5645.62+0.03+0.46%289031901.790.58%
002151北斗星通22.13137.23+0.10+0.45%6411314138.412.21%
600118中国卫星19.0253.20+0.08+0.42%8895516999.280.75%
600100同方股份9.75-101.57+0.04+0.41%655556452.670.22%
600734实达集团7.3820.24+0.03+0.41%28577921166.718.06%
002506协鑫集成5.11-213.23+0.02+0.39%1487397548.770.29%
603501韦尔股份33.6154.17+0.13+0.39%3871913205.772.76%
002766索菱股份5.2122.15+0.02+0.39%845314427.53.39%
300743天地数码36.2267.28+0.12+0.33%84863066.15.14%
603773沃格光电45.5219.19+0.15+0.33%2729012496.3211.54%
002104恒宝股份6.1830.40+0.02+0.32%1149007124.031.91%
002937兴瑞科技28.0753.02+0.09+0.32%13198937525.0728.69%
002079苏州固锝6.2448.28+0.02+0.32%49433531294.456.81%
300504天邑股份25.2837.50+0.08+0.32%5448713757.428.15%
300414中光防雷16.3369.07+0.05+0.31%320955210.572.04%
600330天通股份6.9929.05+0.02+0.29%37819026806.023.79%
300296利亚德7.2612.13+0.02+0.28%53363539245.852.95%
300433蓝思科技7.2712.87+0.02+0.28%38976028300.31.00%
300301长方集团3.67263.45+0.01+0.27%288351059.620.52%
603386广东骏亚15.5839.22+0.04+0.26%474217472.148.37%
600435北方导航7.98251.34+0.02+0.25%18048114487.821.21%
300390天华超净8.1660.32+0.02+0.25%13837711608.47.40%
300114中航电测8.2230.51+0.02+0.24%649585338.921.10%
600151航天机电4.22-19.70+0.01+0.24%24112910309.091.74%
002465海格通信8.4452.40+0.02+0.24%25948622079.651.25%
300565科信技术13.2870.42+0.03+0.23%348874657.064.86%
603933睿能科技17.8922.32+0.04+0.22%144312576.754.02%
300353东土科技9.2349.25+0.02+0.22%14583313591.454.15%
002897意华股份18.4637.79+0.04+0.22%253534687.673.76%
002813路畅科技23.85-194.50+0.05+0.21%140783376.374.69%
300656民德电子21.1434.61+0.04+0.19%63741351.131.41%
300627华测导航17.5033.04+0.03+0.17%171123004.491.66%
600667太极实业5.9925.81+0.01+0.17%35063221138.62.94%
002383合众思壮12.0820.80+0.02+0.17%11297713681.972.32%
300077国民技术7.99-13.93+0.01+0.13%26506821231.334.90%
002138顺络电子16.6030.22+0.02+0.12%6267610362.690.90%
300177中海达11.2049.58+0.01+0.09%9381610597.832.85%
300127银河磁体11.7022.45+0.01+0.09%241832836.151.06%
603228景旺电子52.5127.96+0.04+0.08%125116548.031.54%
300531优博讯16.5743.42+0.01+0.06%302715044.332.48%
002829星网宇达16.9860.98+0.01+0.06%73351244.931.20%
300701森霸传感32.3737.34+0.01+0.03%83042684.023.66%
000021深科技6.7719.410.000.00%19438013460.981.32%
000727华东科技1.71-6.010.000.00%87241814848.762.98%
002049紫光国微33.6457.570.000.00%19390165855.783.21%
002214大立科技6.3881.630.000.00%624564010.931.75%
002312三泰控股3.27-18.180.000.00%2097176936.712.07%
300065海兰信12.4042.750.000.00%10049012666.163.35%
002388新亚制程4.9265.200.000.00%439822175.681.10%
002655共达电声6.86-13.960.000.00%592934056.251.65%
300303聚飞光电2.7547.100.000.00%2177276021.51.92%
603023威帝股份4.9424.320.000.00%9950493.020.28%
300548博创科技33.0041.530.000.00%68412265.862.01%
300408三环集团18.5024.510.000.00%12776723872.570.77%
603633徕木股份9.9533.870.000.00%114551147.881.06%
300563神宇股份25.0849.320.000.00%170334271.045.31%
300615欣天科技18.6494.30-0.01-0.05%6154411652.215.26%
300689澄天伟业31.1342.84-0.02-0.06%60561889.343.18%
300476胜宏科技12.5023.55-0.01-0.08%731269149.890.96%
000733振华科技12.2726.25-0.01-0.08%580387158.471.24%
000823超声电子9.3320.76-0.01-0.11%28289826445.295.27%
300115长盈精密9.1239.89-0.01-0.11%17324315909.511.91%
300555路通视信8.3356.50-0.01-0.12%195441637.62.10%
300628亿联网络81.3031.35-0.11-0.14%68995645.430.92%
002396星网锐捷19.6118.95-0.03-0.15%10076419812.431.87%
300516久之洋29.7590.02-0.05-0.17%3228962.260.69%
300514友讯达11.6848.18-0.02-0.17%405354719.094.49%
002161远望谷5.60-92.48-0.01-0.18%1428058050.242.04%
002806华锋股份16.4486.24-0.03-0.18%241613976.794.19%
002587奥拓电子5.1419.33-0.01-0.19%400302063.011.00%
300042朗科科技15.2232.63-0.03-0.20%6887010736.336.16%
600888新疆众和4.5323.82-0.01-0.22%732683318.830.88%
300726宏达电子17.5330.34-0.04-0.23%283725001.182.83%
002456欧菲科技11.7217.28-0.03-0.26%1042917123548.33.91%
603380易德龙15.3724.49-0.04-0.26%143742237.093.00%
300219鸿利智汇7.4911.95-0.02-0.27%355622671.110.62%
002504弘高创意3.51-15.18-0.01-0.28%915243202.662.21%
000670盈方微3.41-7.56-0.01-0.29%42225114517.827.04%
600990四创电子38.5548.74-0.12-0.31%128374984.990.94%
002859洁美科技34.7833.41-0.11-0.32%177656186.771.64%
000561烽火电子6.2253.19-0.02-0.32%497283104.450.84%
002119康强电子9.2236.22-0.03-0.32%141641317.390.50%
300053欧比特8.9851.88-0.03-0.33%997338990.832.00%
300590移为通信29.2239.72-0.10-0.34%248857309.952.57%
002848高斯贝尔13.96-141.09-0.05-0.36%12193117171.7613.91%
002296辉煌科技5.49-13.75-0.02-0.36%529492912.971.64%
600839四川长虹2.6128.76-0.01-0.38%43590711457.850.94%
002636金安国纪7.8215.05-0.03-0.38%1038308285.64.21%
600198*ST大唐7.72-3.60-0.03-0.39%747065799.580.85%
002906华阳集团9.6637.73-0.04-0.41%161281566.440.80%
002308威创股份4.6526.26-0.02-0.43%1744498196.241.93%
002281光迅科技27.8752.22-0.12-0.43%12839036116.352.06%
002841视源股份63.9341.90-0.28-0.44%115967461.91.74%
002855捷荣技术8.7745.31-0.04-0.45%131541157.121.58%
002429兆驰股份2.1821.07-0.01-0.46%3807728392.230.96%
300735光弘科技19.3432.66-0.09-0.46%397787706.323.64%
002273水晶光电10.7018.82-0.05-0.47%19392320944.692.39%
300046台基股份12.2934.98-0.06-0.49%561846956.772.64%
300449汉邦高科15.8734.68-0.08-0.50%372365919.463.46%
002130沃尔核材3.8223.82-0.02-0.52%2022707740.512.14%
600563法拉电子46.3723.09-0.25-0.54%2192810181.630.97%
300394天孚通信29.5749.80-0.16-0.54%35740107152.18%
300474景嘉微36.9190.01-0.20-0.54%174376483.742.56%
300691联合光电23.6949.16-0.13-0.55%110822629.711.85%
002835同为股份7.20-449.65-0.04-0.55%188641366.742.23%
600980北矿科技10.6238.15-0.06-0.56%119781275.680.79%
600171上海贝岭10.5367.24-0.06-0.57%18015119076.442.67%
300460惠伦晶体8.7466.57-0.05-0.57%9962874.480.59%
002376新北洋17.2032.19-0.10-0.58%546019462.980.95%
000100TCL集团3.2213.43-0.02-0.62%271129587502.892.12%
600353旭光股份4.7244.06-0.03-0.63%639633036.631.18%
300672国科微40.74-22551.32-0.26-0.63%81013334.781.24%
600271航天信息26.0737.68-0.17-0.65%9448424943.260.51%
002289宇顺电子6.10-13.88-0.04-0.65%11940473354.60%
300686智动力10.6580.01-0.07-0.65%787048401.648.94%
603936博敏电子16.4840.68-0.11-0.66%246954096.441.48%
002402和而泰7.3529.22-0.05-0.68%21445815891.692.97%
300205天喻信息8.7157.06-0.06-0.68%439123839.691.03%
603083剑桥科技24.4350.85-0.17-0.69%349848581.586.33%
002475立讯精密17.1031.06-0.12-0.70%27289047050.770.66%
600601方正科技2.81-7.20-0.02-0.71%1068913014.880.49%
300232洲明科技10.9821.27-0.08-0.72%397584395.610.88%
000032深桑达A8.1765.26-0.06-0.73%614035097.491.49%
300581晨曦航空13.5840.16-0.10-0.73%165692275.512.78%
603712七一二16.2964.61-0.12-0.73%400996570.774.01%
300647超频三13.23162.46-0.10-0.75%4755763396.07%
600764中国海防24.27197.55-0.19-0.78%100932473.220.31%
600237铜峰电子3.80222.05-0.03-0.78%28546810902.085.06%
002115三维通信11.7333.57-0.10-0.85%29291334716.297.97%
002089新海宜4.67-66.74-0.04-0.85%50742923945.795.42%
603025大豪科技10.4122.57-0.09-0.86%179601883.940.20%
002231奥维通信6.49206.17-0.06-0.92%1421549321.914.65%
000547航天发展9.7346.70-0.09-0.92%12818612550.181.15%
002729好利来20.4978.78-0.19-0.92%59331217.090.89%
603595东尼电子37.6528.06-0.35-0.92%102883865.32.07%
600498烽火通信29.8740.63-0.28-0.93%20849962814.911.89%
002313日海智能23.1553.62-0.22-0.94%273476361.970.88%
300098高新兴7.2124.90-0.07-0.96%19660814256.041.51%
600460士兰微10.8876.82-0.11-1.00%61617268298.484.70%
300708聚灿光电9.82-38.87-0.10-1.01%295412926.182.59%
300327中颖电子23.0833.35-0.24-1.03%6467615070.112.82%
600405动力源4.761284.70-0.05-1.04%881864256.471.59%
300078思创医惠9.3757.86-0.10-1.06%949348930.231.95%
002845同兴达19.4830.15-0.21-1.07%24332847074.3232.97%
300661圣邦股份79.2558.99-0.86-1.07%44523561.151.05%
300666江丰电子39.11121.18-0.43-1.09%3541813991.763.97%
002888惠威科技17.6068.50-0.20-1.12%168872978.84.75%
000801四川九洲5.22114.45-0.06-1.14%21281411199.182.08%
000977浪潮信息19.0944.79-0.22-1.14%50806399097.793.94%
002449国星光电11.0515.31-0.13-1.16%9102910159.261.50%
300162雷曼股份5.00158.74-0.06-1.19%656183293.783.00%
300657弘信电子36.3833.55-0.44-1.19%3206911701.675.21%
000988华工科技13.0340.23-0.16-1.21%22746729852.12.26%
300223北京君正20.94205.82-0.26-1.23%352447430.112.94%
300620光库科技38.2542.44-0.48-1.24%106414080.884.84%
300079数码科技3.91153.46-0.05-1.26%37709014891.993.12%
300102乾照光电6.1921.77-0.08-1.28%937755850.651.33%
600183生益科技10.6822.51-0.14-1.29%19363820899.880.91%
300570太辰光20.4436.25-0.27-1.30%424878786.014.46%
603160汇顶科技82.3084.83-1.10-1.32%2991725100.111.29%
000586汇源通信10.26-995.82-0.14-1.35%15025715627.287.77%
300393中来股份16.8021.25-0.23-1.35%155802622.061.29%
000016深康佳A3.581.61-0.05-1.38%1582315687.610.99%
002446盛路通信7.8654.38-0.11-1.38%36417429137.088.01%
601869长飞光纤41.2819.86-0.58-1.39%6162225686.418.13%
603019中科曙光42.1066.52-0.60-1.41%14471261709.72.25%
300458全志科技19.9242.19-0.29-1.43%6180012429.742.90%
002189利达光电15.6073.85-0.23-1.45%11566717967.865.88%
600366宁波韵升5.3929.84-0.08-1.46%1337937259.21.35%
300747锐科激光138.4141.60-2.09-1.49%1986727873.786.21%
002745木林森12.4819.21-0.19-1.50%730069203.5691.40%
600083博信股份16.99164.57-0.26-1.51%94021606.850.41%
603989艾华集团19.6125.22-0.31-1.56%87411725.580.22%
603328依顿电子10.7517.47-0.17-1.56%491695344.340.50%
002417深南股份7.80-60.11-0.13-1.64%496223914.752.10%
002179中航光电37.2432.98-0.63-1.66%3427612846.620.44%
603528多伦科技6.3930.45-0.11-1.69%1000886402.055.34%
603803瑞斯康达10.9230.36-0.19-1.71%794928787.993.62%
000035中国天楹5.1650.62-0.09-1.71%405692112.780.32%
300456耐威科技25.6783.43-0.45-1.72%5303713747.453.69%
300282三盛教育14.15135.90-0.25-1.74%243993468.961.09%
002782可立克12.4156.59-0.22-1.74%8080410103.971.90%
002414高德红外22.79128.81-0.41-1.77%5829413290.061.22%
603660苏州科达20.2923.62-0.37-1.79%280775725.31.18%
002577雷柏科技11.68156.84-0.22-1.85%848689816.643.02%
600234ST山水6.86-78.04-0.13-1.86%2330161.10.12%
300340科恒股份15.1684.91-0.29-1.88%615049426.34.02%
000970中科三环8.3533.10-0.16-1.88%17298614501.351.62%
002861瀛通通讯20.0633.35-0.39-1.91%99692021.941.88%
300502新易盛22.07264.56-0.44-1.95%328557308.372.55%
002635安洁科技12.5319.52-0.25-1.96%18804023857.995.14%
300118东方日升9.0118.96-0.18-1.96%51456147313.727.54%
300602飞荣达35.2645.45-0.72-2.00%3026410725.514.88%
002463沪电股份8.9336.26-0.19-2.08%45735741275.982.73%
601138工业富联13.5516.55-0.31-2.24%65245288728.865.84%
600060海信电器8.7316.17-0.20-2.24%13828112153.671.06%
002876三利谱41.0066.79-0.96-2.29%209118632.183.82%
002916深南电路99.5048.33-2.33-2.29%3460534636.494.21%
300546雄帝科技25.1834.97-0.62-2.40%98682505.641.53%
002025航天电器25.7731.54-0.64-2.42%280217297.1290.65%
002579中京电子9.9849.74-0.25-2.44%14157014355.784.08%
603186华正新材23.4837.80-0.61-2.53%4905311620.136.65%
000068华控赛格4.61-606.74-0.12-2.54%684447.132084.676.80%
300709精研科技28.4844.64-0.78-2.67%210796065.463.73%
300256星星科技3.5745.99-0.10-2.72%97041635307.8412.22%
002389航天彩虹13.1066.07-0.37-2.75%10128713352.361.50%
300389艾比森16.6421.66-0.48-2.80%471907908.362.87%
002288超华科技5.0177.54-0.15-2.91%179175996222.1922.39%
300155安居宝4.9473.06-0.15-2.95%1944199634.87.01%
002925盈趣科技56.1630.52-1.75-3.02%4494425355.482.70%
002484江海股份6.6924.67-0.21-3.04%1083327357.8711.42%
002415海康威视31.9326.33-1.02-3.10%495349159339.10.61%
300136信维通信24.3922.96-0.78-3.10%599480149077.17.40%
603986兆易创新74.7050.00-2.40-3.11%5299740191.162.56%
002236大华股份14.6117.53-0.49-3.25%741012.9109469.44.04%
603996中新科技9.6617.54-0.35-3.50%26892325990.288.96%
002199东晶电子9.92-213.56-0.38-3.69%293442951.811.30%
601231环旭电子11.1720.60-0.43-3.71%17689219934.540.81%
600355精伦电子4.09-45.62-0.16-3.76%63657426121.4212.94%
002027分众传媒6.3413.49-0.31-4.66%2729622176403.91.86%
002017东信和平11.61103.32-0.63-5.15%61194774854.0917.73%
000536华映科技2.28-14.48-0.14-5.79%268168061744.0313.39%
300582英飞特15.3965.77-1.02-6.22%17293227341.3214.49%

转至长飞光纤(601869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。