中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迈为股份(300751)专用设备制造业上涨家数:36下跌家数:167平均涨幅:-0.96%平均换手:0.82%总成交额:0.56亿元
更新时间:2019-10-15 09:58:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300246宝莱特14.0935.61+1.28+9.99%257243614.822.39%
002209达意隆8.51-128.71+0.77+9.95%20121217099.4413.02%
603956威派格20.9773.59+1.51+7.76%7083314377.1316.63%
000622恒立实业5.022718.48+0.29+6.13%1118395595.842.63%
002177御银股份6.66-79.98+0.38+6.05%53549334704.617.03%
300273和佳股份5.3841.99+0.26+5.08%20051611005.213.57%
000925众合科技6.99108.61+0.32+4.80%548683798.271.21%
002698博实股份10.5643.30+0.30+2.92%343733594.550.42%
600815*ST厦工3.40-3.41+0.09+2.72%18645628.560.19%
300562乐心医疗12.6887.48+0.32+2.59%107431351.081.27%
600984建设机械10.0629.52+0.24+2.44%387023848.930.49%
300415伊之密7.7018.60+0.18+2.39%356712742.231.23%
300326凯利泰16.1023.91+0.36+2.29%348345536.420.49%
300003乐普医疗27.7331.58+0.52+1.91%5388714945.790.36%
603666亿嘉和68.8533.60+1.14+1.68%24521670.90.87%
300316晶盛机电15.7335.26+0.24+1.55%12086719071.131.00%
300760迈瑞医疗182.5052.62+2.49+1.38%584610533.450.48%
300029天龙光电6.50-10.98+0.08+1.25%212461376.641.06%
002730电光科技8.8341.95+0.10+1.15%162311423.490.56%
300334津膜科技7.66-231.60+0.06+0.79%7260553.730.25%
603289泰瑞机器10.3123.13+0.08+0.78%7925821.510.58%
002430杭氧股份13.2916.91+0.10+0.76%91061205.470.10%
300707威唐工业13.3550.79+0.08+0.60%4930656.510.64%
300396迪瑞医疗17.4621.70+0.10+0.58%5164892.020.21%
300442普丽盛17.07-8.22+0.09+0.53%71531210.330.99%
603012创力集团15.5345.59+0.08+0.52%127151984.710.20%
002031巨轮智能2.22157.09+0.01+0.45%119385827356.956.31%
300385雪浪环境13.6137.88+0.06+0.44%5758783.190.49%
600587新华医疗16.0911.76+0.07+0.44%97681567.240.24%
002526山东矿机2.3321.74+0.01+0.43%492351147.580.30%
300030阳普医疗5.97-13.84+0.02+0.34%9730581.720.38%
300095华伍股份6.06-25.16+0.02+0.33%11194678.760.41%
000528柳工6.4611.15+0.02+0.31%279351795.360.19%
300314戴维医疗9.48116.58+0.02+0.21%6667629.680.35%
300402宝色股份10.4186.34+0.02+0.19%97581015.291.13%
603318派思股份32.79-197.41+0.02+0.06%79682582.940.20%
601218吉鑫科技2.9172.420.000.00%14214412.080.14%
300453三鑫医疗7.4949.800.000.00%9539714.430.64%
603081大丰实业15.6225.39-0.01-0.06%122581904.561.58%
300298三诺生物14.2029.52-0.01-0.07%103981470.30.24%
300786国林环保55.0743.81-0.08-0.15%18251004.841.37%
600526*ST菲达4.98-6.66-0.01-0.20%4747235.870.09%
300526中潜股份50.62465.01-0.13-0.26%22601139.30.13%
002779中坚科技17.79169.40-0.05-0.28%1538272.930.13%
600582天地科技3.4714.60-0.01-0.29%412161424.40.10%
600320振华重工3.4639.77-0.01-0.29%4980172.550.01%
002204大连重工3.3793.70-0.01-0.30%7569254.850.04%
600055万东医疗9.8134.20-0.03-0.30%2801274.540.05%
300757罗博特科35.0742.99-0.13-0.37%30911086.111.19%
603076乐惠国际24.1654.04-0.09-0.37%948229.780.35%
600528中铁工业10.4314.21-0.04-0.38%7806814.060.04%
300631久吾高科17.4332.09-0.07-0.40%1840321.450.26%
600169太原重工2.43123.48-0.01-0.41%15066365.650.06%
002223鱼跃医疗21.8527.71-0.09-0.41%75551657.610.09%
300201海伦哲4.8549.45-0.02-0.41%5603271.360.06%
002551尚荣医疗4.8360.97-0.02-0.41%3819184.540.09%
300206理邦仪器7.1337.28-0.03-0.42%188821336.040.55%
600302标准股份4.6475.29-0.02-0.43%4308199.120.12%
603855华荣股份8.9617.93-0.04-0.44%1968176.20.10%
601798ST蓝科6.4820.02-0.03-0.46%59838.710.02%
603311金海环境10.0531.11-0.05-0.50%1185119.240.06%
002097山河智能5.8514.28-0.03-0.51%8181478.50.10%
603309维力医疗15.2427.30-0.08-0.52%3652557.930.18%
002073软控股份5.71-17.17-0.03-0.52%13252757.10.16%
603579荣泰健康26.3315.06-0.14-0.53%752198.010.15%
603088宁波精达9.4031.90-0.05-0.53%2664250.780.17%
002595豪迈科技19.3420.32-0.11-0.57%2382459.540.05%
601908京运通3.1922.70-0.02-0.62%15110482.770.08%
000425徐工机械4.6614.15-0.03-0.64%1487936939.540.21%
300486东杰智能15.2544.93-0.10-0.65%3043464.390.23%
603301振德医疗20.9321.20-0.14-0.66%2279474.370.42%
300171东富龙7.4571.20-0.05-0.67%2787208.180.08%
601100恒立液压38.6432.64-0.26-0.67%86453327.090.10%
300035中科电气5.5818.37-0.04-0.71%15389859.210.38%
002613北玻股份2.78-82.25-0.02-0.71%3809106.020.07%
600343航天动力9.57248.40-0.07-0.73%6879661.250.11%
300457赢合科技24.1626.64-0.18-0.74%3834932.190.15%
300049福瑞股份8.0065.84-0.06-0.74%2906232.620.13%
600761安徽合力9.3011.85-0.07-0.75%5395502.660.07%
002008大族激光37.9037.46-0.30-0.79%3341712523.680.34%
603029天鹅股份15.07112.10-0.12-0.79%2458370.550.26%
603036如通股份12.1350.08-0.10-0.82%1179143.070.23%
000821京山轻机7.1772.00-0.06-0.83%4515324.110.10%
603987康德莱8.3223.23-0.07-0.83%11951993.330.46%
002614奥佳华11.6016.28-0.10-0.85%6084705.540.18%
603895天永智能23.93164.53-0.21-0.87%2529607.520.77%
002645华宏科技9.0923.07-0.08-0.87%153091403.290.39%
600031三一重工14.6415.64-0.13-0.88%8547612525.280.10%
002901大博医疗51.6851.44-0.47-0.90%31491633.590.79%
002535林州重机3.29-12.77-0.03-0.90%16677546.680.29%
601717郑煤机6.279.81-0.06-0.95%601563777.250.41%
300318博晖创新4.0961.86-0.04-0.97%164967.680.02%
600879航天电子6.1035.47-0.06-0.97%503603079.480.21%
601106中国一重2.98156.94-0.03-1.00%26187781.460.04%
300425环能科技4.9022.70-0.05-1.01%4558224.550.07%
300281金明精机5.87137.89-0.06-1.01%10541620.220.40%
002006精功科技4.88-27.84-0.05-1.01%9685470.80.21%
603789星光农机14.62-94.47-0.15-1.02%3294482.440.13%
603686龙马环卫11.6615.46-0.12-1.02%85991002.70.29%
603917合力科技10.6517.71-0.11-1.02%2240239.310.28%
603085天成自控8.6967.27-0.09-1.03%5136446.750.18%
603656泰禾光电15.9936.44-0.17-1.05%1800287.630.28%
603396金辰股份19.6825.43-0.21-1.06%2270446.810.51%
002950奥美医疗22.0936.84-0.24-1.07%87471926.481.82%
300509新美星10.1152.40-0.11-1.08%2614264.590.21%
002690美亚光电34.3147.83-0.39-1.12%80202757.830.24%
600262北方股份19.1544.24-0.22-1.14%51699.180.03%
002190*ST集成19.9617.63-0.23-1.14%3799758.860.11%
002432九安医疗5.20877.20-0.06-1.14%9806510.990.23%
603338浙江鼎力62.2840.33-0.72-1.14%1594994.750.05%
600388龙净环保10.2913.29-0.12-1.15%9334961.680.09%
002278神开股份5.9854.58-0.07-1.16%6260375.40.18%
600499科达洁能4.16-9.98-0.05-1.19%13948579.940.10%
600860京城股份5.73-23.98-0.07-1.21%6253358.620.19%
300092科新机电7.2278.10-0.09-1.23%167211214.591.00%
002509天广中茂1.57-5.00-0.02-1.26%44116689.880.21%
601608中信重工3.91123.03-0.05-1.26%24243950.870.06%
603800道森股份12.7924.67-0.17-1.31%4081522.380.20%
300412迦南科技6.7549.29-0.09-1.32%8129550.040.37%
300400劲拓股份13.3173.56-0.18-1.33%6127817.540.39%
600855航天长峰13.24156.31-0.18-1.34%6277832.250.18%
002691冀凯股份6.41138.45-0.09-1.38%5729368.150.17%
002490山东墨龙4.1942.91-0.06-1.41%8590359.720.25%
300771智莱科技59.3023.17-0.85-1.41%35032086.831.40%
002353杰瑞股份31.3532.32-0.45-1.42%277968754.870.42%
603159上海亚虹13.8056.30-0.20-1.43%4657644.470.33%
300549优德精密14.4952.46-0.21-1.43%2718392.450.39%
002931锋龙股份28.9246.22-0.42-1.43%41281195.121.56%
300195长荣股份7.5196.16-0.11-1.44%160871211.280.53%
600579克劳斯9.32174.23-0.14-1.48%5165482.320.13%
603337杰克股份20.2321.19-0.31-1.51%1392282.580.12%
002667鞍重股份7.10111.67-0.11-1.53%6048432.680.37%
600184光电股份11.5592.14-0.18-1.53%4255493.250.08%
002459天业通联11.45-99.57-0.18-1.55%7165823.210.19%
300753爱朋医疗38.3339.70-0.61-1.57%2191841.931.08%
600843上工申贝8.0634.15-0.13-1.59%115293.240.04%
000519中兵红箭8.0331.66-0.13-1.59%635995119.140.68%
300472新元科技12.9434.82-0.21-1.60%1759229.040.11%
603912佳力图13.9528.13-0.23-1.62%5989840.010.55%
300545联得装备24.8139.33-0.41-1.63%50111247.461.04%
603308应流股份14.5080.65-0.24-1.63%349245034.170.81%
000680山推股份3.5789.20-0.06-1.65%19901715.540.19%
300056三维丝5.95-4.26-0.10-1.65%3878232.350.12%
002837英维克19.0034.58-0.32-1.66%80011522.881.08%
300551古鳌科技15.3561.87-0.26-1.67%3747581.30.58%
002890弘宇股份20.54184.01-0.35-1.68%1398288.030.36%
300151昌红科技8.7268.54-0.15-1.69%3053266.250.11%
002833弘亚数控34.2016.75-0.60-1.72%1467503.450.25%
601038一拖股份6.80-5.14-0.12-1.73%203781391.930.34%
603185上机数控28.3328.41-0.50-1.73%63661806.331.44%
300307慈星股份5.0539.37-0.09-1.75%279981415.210.35%
002021*ST中捷1.66-3.87-0.03-1.78%7165119.70.10%
603169兰石重装6.64-4.88-0.12-1.78%171301144.190.16%
300471厚普股份8.85-7.70-0.16-1.78%186011655.540.68%
300382斯莱克6.0824.20-0.11-1.78%7038430.710.12%
300238冠昊生物21.47117.99-0.40-1.83%147763191.220.60%
000852石化机械6.9745.90-0.13-1.83%304042125.530.39%
300099精准信息6.9769.24-0.13-1.83%545723798.651.39%
603638艾迪精密25.6934.77-0.49-1.87%46511208.910.37%
300450先导智能32.3635.29-0.63-1.91%290559463.810.34%
300156神雾环保2.04-1.39-0.04-1.92%36498744.450.51%
300527中国应急12.0247.14-0.24-1.96%299663611.340.33%
300595欧普康视50.8882.39-1.02-1.97%86524424.190.35%
000157中联重科5.9617.69-0.12-1.97%17565610506.410.28%
002366台海核电8.27345.07-0.17-2.01%203091684.130.42%
300228富瑞特装5.33183.28-0.11-2.02%292371562.060.71%
000584哈工智能6.7545.77-0.14-2.03%7840530.820.13%
002196方正电机5.29-5.47-0.11-2.04%3299175.680.09%
002757南兴股份17.2718.23-0.36-2.04%4661808.550.30%
300461田中精机18.08-39.83-0.38-2.06%1981360.680.32%
603283赛腾股份29.2538.95-0.62-2.08%138744072.093.38%
300358楚天科技7.02222.93-0.15-2.09%8405591.840.19%
300130新国都17.6725.93-0.38-2.11%298225289.290.87%
002382蓝帆医疗13.0032.61-0.28-2.11%6537854.60.12%
603960克来机电27.3658.05-0.59-2.11%2438670.280.36%
600560金自天正9.7068.36-0.21-2.12%145671429.330.65%
300776帝尔激光145.4040.12-3.15-2.12%31064538.721.88%
300278华昌达4.36-88.00-0.10-2.24%256561122.420.88%
603203快克股份22.1921.38-0.51-2.25%1844410.40.35%
300173智慧松德4.78-3.26-0.11-2.25%256181227.630.58%
603901永创智能8.0239.94-0.19-2.31%9661780.060.43%
000856冀东装备11.38187.57-0.27-2.32%236222686.941.04%
300293蓝英装备8.51132.70-0.21-2.41%214451835.940.79%
300443金雷股份15.3423.26-0.40-2.54%154522377.650.97%
300619金银河24.8439.85-0.68-2.66%64641615.472.12%
002337赛象科技4.00122.13-0.11-2.68%18117729.620.31%
300210森远股份3.89-12.03-0.11-2.75%446291724.561.12%
002111威海广泰15.3724.20-0.47-2.97%324174986.310.96%
002371北方华创65.49123.31-2.01-2.98%3110620413.560.68%
600545卓郎智能7.3819.29-0.23-3.02%248821848.20.37%
002651利君股份5.1142.81-0.16-3.04%212881096.330.41%
002957科瑞技术37.8549.28-1.23-3.15%153295836.73.74%
603690至纯科技23.85147.85-0.86-3.48%164023955.461.78%
300633开立医疗25.4849.21-1.00-3.78%149463775.150.76%
300410正业科技8.56-56.68-0.34-3.82%422853658.091.18%
300521爱司凯11.1365.74-0.47-4.05%123821396.620.86%
300462华铭智能27.7995.13-1.20-4.14%273477629.293.53%
300751迈为股份149.0337.75-6.46-4.15%38115793.52.93%
300653正海生物80.0866.16-4.65-5.49%88837262.342.05%
300368汇金股份10.00106.62-0.63-5.93%16733716905.343.65%
300045华力创通9.4744.24-0.67-6.61%13883613262.913.36%
300604长川科技20.73468.29-1.67-7.46%5284611075.24.17%
300276三丰智能8.8521.32-0.82-8.48%575265181.231.58%
002786银宝山新9.86-113.83-1.08-9.87%18328718340.644.83%
300529健帆生物74.8162.95-8.31-10.00%1674812542.190.71%

转至迈为股份(300751)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。