中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迈为股份(300751)专用设备制造业上涨家数:27下跌家数:137平均涨幅:-1.09%平均换手:2.15%总成交额:1.05亿元
更新时间:2019-01-22 23:02:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002459天业通联10.31132.39+0.94+10.03%140821451.8540.36%
300751迈为股份153.6048.58+11.01+7.72%1223018150.649.41%
300453三鑫医疗12.5251.46+0.57+4.77%9865412315.9910.76%
300753爱朋医疗46.2049.99+1.59+3.56%6803931199.6133.68%
002931锋龙股份33.1262.44+0.97+3.02%3203510533.6414.42%
300130新国都12.1339.80+0.35+2.97%420085085.5821.25%
002833弘亚数控36.9817.32+1.06+2.95%101283715.4371.76%
300757罗博特科65.5951.32+1.74+2.73%8345454105.3941.73%
300326凯利泰8.9831.91+0.19+2.16%869487793.9681.35%
300724捷佳伟创30.6832.32+0.62+2.06%3468510553.994.34%
002786银宝山新7.4280.98+0.14+1.92%726365444.0741.91%
300410正业科技22.3720.00+0.41+1.87%5744012805.423.07%
300633开立医疗25.2841.18+0.37+1.49%3028975442.49%
300486东杰智能13.8545.52+0.16+1.17%201212815.6071.51%
002613北玻股份2.8761.07+0.03+1.06%472111343.1990.75%
600388龙净环保10.5814.44+0.11+1.05%509925330.5470.48%
002031巨轮智能2.0665.70+0.02+0.98%1305272689.390.69%
300030阳普医疗5.62153.91+0.05+0.90%13565755.74080.53%
300201海伦哲4.1630.63+0.03+0.73%282271170.7670.32%
300595欧普康视37.6241.47+0.27+0.72%144875400.8981.05%
300707威唐工业16.8628.48+0.11+0.66%192583232.6292.49%
002651利君股份4.8432.17+0.03+0.62%1153275574.0832.76%
300385雪浪环境14.2528.47+0.06+0.42%4087582.28730.71%
300298三诺生物11.0421.81+0.04+0.36%214562347.3620.58%
000157中联重科3.7021.36+0.01+0.27%1684496234.9920.27%
300562乐心医疗10.6452.82+0.02+0.19%242432599.5622.85%
600855航天长峰11.01194.42+0.02+0.18%722697936.9062.19%
600610*ST毅达2.04-1.900.000.00%691571411.8031.84%
600984建设机械5.3087.530.000.00%238421264.4240.30%
300210森远股份4.0469.370.000.00%825503308.7232.06%
601218吉鑫科技2.50-24.420.000.00%726381820.7640.73%
002595豪迈科技16.0818.020.000.00%107751722.3140.20%
002757南兴装备28.4324.91-0.01-0.04%1482421.12140.15%
600545卓郎智能7.3818.91-0.01-0.14%263611940.3610.39%
300171东富龙6.9255.55-0.01-0.14%516863575.0161.55%
002698博实股份9.9739.79-0.02-0.20%140981410.0020.26%
002621三垒股份20.151322.60-0.05-0.25%101802050.3110.38%
300402宝色股份8.0390.23-0.02-0.25%12196976.31391.41%
300509新美星11.6729.11-0.03-0.26%3369391.76440.67%
002371北方华创42.4290.79-0.13-0.31%5496223191.111.53%
002430杭氧股份9.7113.52-0.03-0.31%10762110536.681.13%
300023宝德股份6.23-27.67-0.02-0.32%385382398.0142.67%
002204大连重工3.11-44.42-0.01-0.32%18313570.64550.09%
300382斯莱克5.6719.69-0.02-0.35%208771181.7120.55%
600343航天动力8.36353.31-0.03-0.36%502804222.7710.79%
600860京城股份5.0947.02-0.02-0.39%208181070.9440.65%
300278华昌达6.041521.06-0.03-0.49%556093373.5912.07%
002901大博医疗29.8532.56-0.15-0.50%104163085.5442.60%
000010美丽生态3.37-2.18-0.02-0.59%27531925.96020.53%
300246宝莱特11.4932.70-0.07-0.61%94681089.8040.88%
300457赢合科技28.7237.44-0.18-0.62%4801313894.062.53%
300249依米康5.9823.23-0.04-0.66%397272382.6041.30%
002353杰瑞股份17.6044.16-0.12-0.68%8344114711.221.24%
300551古鳌科技11.69135.45-0.08-0.68%5144604.06990.79%
002209达意隆6.8844.10-0.05-0.72%198091356.6221.29%
600710苏美达4.1112.41-0.03-0.72%678372796.8651.06%
000925众合科技6.3248.63-0.05-0.78%1327208512.4372.90%
300415伊之密6.3211.87-0.05-0.78%188901199.6950.64%
002690美亚光电22.5336.00-0.18-0.79%245665538.5180.75%
600031三一重工8.5412.88-0.07-0.81%40962935211.240.53%
600560金自天正8.3889.46-0.07-0.83%487494086.2822.18%
002111威海广泰10.7130.85-0.09-0.83%161151729.8240.48%
002890弘宇股份19.0244.40-0.16-0.83%4851924.94271.02%
300195长荣股份8.1523.75-0.07-0.85%201431642.2660.67%
300521爱司凯9.3151.72-0.08-0.85%9050843.97111.22%
002008大族激光30.1217.66-0.26-0.86%15485146594.061.56%
600262北方股份18.1431.95-0.16-0.87%1636298.94510.10%
600320振华重工3.3554.45-0.03-0.89%381981286.9540.11%
000425徐工机械3.2814.68-0.03-0.91%2485878182.7030.36%
002490山东墨龙4.3432.23-0.04-0.91%394091718.8241.36%
300293蓝英装备7.52-2743.35-0.07-0.92%240541818.1020.89%
002423中原特钢8.53-24.39-0.08-0.93%160081373.4420.32%
000622恒立实业6.07-178.81-0.06-0.98%22752513993.45.35%
300103达刚路机8.0257.76-0.08-0.99%253852042.681.01%
002564天沃科技5.0024.40-0.05-0.99%414892089.3120.69%
300276三丰智能10.9725.08-0.11-0.99%115851273.3710.55%
300216千山药机3.97-2.67-0.04-1.00%849473393.7313.02%
300527中国应急6.8830.82-0.07-1.01%524743649.5872.03%
300029天龙光电4.9019.36-0.05-1.01%15660769.06670.78%
600970中材国际5.737.85-0.06-1.04%1114676391.4240.64%
002432九安医疗5.43-16.86-0.06-1.09%347051891.0750.80%
300099精准信息4.3928.65-0.05-1.13%599652647.041.53%
002499科林环保7.7779.87-0.09-1.15%190591486.3721.01%
000680山推股份3.3849.15-0.04-1.17%406281380.010.38%
300228富瑞特装5.84-70.19-0.07-1.18%40706624013.459.84%
600879航天电子5.8028.55-0.07-1.19%1512938793.5750.63%
002837英维克18.2034.41-0.22-1.19%496088939.8897.25%
300314戴维医疗8.2068.84-0.10-1.20%149631227.5750.79%
300358楚天科技8.0231.59-0.10-1.23%552954431.1181.25%
300526中潜股份11.8665.99-0.15-1.25%97371152.0411.62%
600302标准股份4.72-42.02-0.06-1.26%319031519.5680.92%
600815厦工股份3.14-33.29-0.04-1.26%439721385.1480.46%
300472新元科技13.7552.30-0.18-1.29%5917815.28540.83%
002021中捷资源2.96-175.95-0.04-1.33%524511558.7160.76%
300159新研股份5.0315.83-0.07-1.37%1181115960.3970.98%
300092科新机电6.41196.75-0.09-1.38%317712037.5211.90%
600843上工申贝7.1227.31-0.10-1.39%150901077.4580.50%
300549优德精密13.2934.29-0.19-1.41%328704337.5864.75%
601038一拖股份4.82-11.48-0.07-1.43%520952547.5250.88%
300653正海生物46.6942.36-0.70-1.48%78733679.5031.82%
300425环能科技4.6424.24-0.07-1.49%481512235.5520.76%
002691冀凯股份7.21188.16-0.11-1.50%362902620.6271.07%
300443金雷风电10.9724.64-0.17-1.53%158461736.8960.99%
300045华力创通8.1649.40-0.13-1.57%412323374.1781.12%
300035中科电气4.9232.12-0.08-1.60%393551944.8791.01%
002190成飞集成16.53-29.60-0.27-1.61%92141531.6570.27%
300206理邦仪器5.9953.75-0.10-1.64%11499694.1890.33%
300151昌红科技5.3850.05-0.09-1.65%16043866.44660.56%
000852石化机械7.7046.59-0.13-1.66%817976396.3351.37%
600184光电股份10.0174.23-0.17-1.67%162111624.0520.32%
300056三维丝5.2730.12-0.09-1.68%14264756.88240.60%
300442普丽盛13.25-638.60-0.23-1.71%5612749.35530.78%
000821京山轻机8.0313.68-0.14-1.71%487563937.4061.19%
002730电光科技6.8432.98-0.12-1.72%7152490.87740.25%
300318博晖创新3.9379.44-0.07-1.75%342341347.7880.47%
601106中国一重2.77130.47-0.05-1.77%1050952934.3020.16%
300307慈星股份4.9821.19-0.09-1.78%229041146.350.29%
300368汇金股份6.06-32.44-0.11-1.78%386712350.7460.83%
002278神开股份6.5473.62-0.12-1.80%207541364.4650.60%
300529健帆生物40.9444.16-0.76-1.82%92063775.9340.86%
002196方正电机5.1622.25-0.10-1.90%327021705.2530.84%
002526山东矿机2.0524.85-0.04-1.91%2254464632.3171.39%
600587新华医疗12.8125.18-0.25-1.91%169842179.8120.42%
300412迦南科技6.5664.26-0.13-1.94%14196935.98060.64%
002551尚荣医疗4.8625.81-0.10-2.02%221061083.1560.50%
300273和佳股份4.8636.56-0.10-2.02%759483725.751.35%
300461田中精机19.2923.99-0.40-2.03%172653322.5911.86%
600169太原重工2.41149.27-0.05-2.03%1213812935.3740.47%
002779中坚科技16.30450.30-0.34-2.04%4003656.40690.34%
002223鱼跃医疗20.9630.34-0.44-2.06%5581011744.430.65%
000856冀东装备14.25104.46-0.30-2.06%11115215756.774.90%
300396迪瑞医疗12.6118.31-0.28-2.17%94681202.5380.38%
002097山河智能5.8213.76-0.13-2.18%648513796.2340.77%
300604长川科技28.1073.29-0.63-2.19%214886054.6263.22%
002535林州重机3.4235.34-0.08-2.29%563531931.9310.95%
300095华伍股份5.0536.00-0.12-2.32%478302425.7461.99%
300760迈瑞医疗108.4937.77-2.62-2.36%2358525827.21.94%
002006精功科技5.3624.17-0.13-2.37%561443026.9731.23%
000528柳工6.1312.20-0.15-2.39%18521111459.041.27%
300450先导智能28.2530.90-0.70-2.42%8686524830.311.79%
600526菲达环保4.75-13.38-0.12-2.46%210371006.1750.38%
600582天地科技3.5612.68-0.09-2.47%1020703670.2620.25%
600499科达洁能4.2917.33-0.11-2.50%895083860.1640.63%
600761安徽合力9.3313.59-0.25-2.61%609615721.8040.82%
300400劲拓股份14.3734.44-0.39-2.64%83541210.7830.53%
000669金鸿控股5.5017.19-0.15-2.65%1268577007.1241.89%
300545联得装备20.5235.08-0.56-2.66%359227377.2917.75%
002177御银股份3.28663.61-0.09-2.67%660482181.8981.02%
300173智慧松德5.0672.42-0.14-2.69%1067445463.3762.76%
300238冠昊生物9.7443.80-0.27-2.70%249812456.2581.02%
002645华宏科技7.5316.93-0.21-2.71%322952431.2651.06%
300281金明精机4.9956.86-0.14-2.73%681403428.3112.60%
002073软控股份4.7652.26-0.15-3.05%1696648133.0742.07%
000666经纬纺机11.058.93-0.35-3.07%632777069.1432.16%
300334津膜科技7.24-35.34-0.23-3.08%348062549.8141.27%
002509天广中茂2.7314.98-0.09-3.19%86903223620.414.10%
002611东方精工4.2012.22-0.14-3.23%23875910071.992.32%
002667鞍重股份7.0893.76-0.24-3.28%604364297.1323.69%
600528中铁工业11.0116.10-0.38-3.34%11479212710.580.62%
601100恒立液压21.9223.43-0.81-3.56%4778610502.420.54%
300471厚普股份6.45-12.72-0.24-3.59%20452713230.137.48%
600055万东医疗10.3641.69-0.39-3.63%503715298.1340.93%
002337赛象科技3.71-33.87-0.14-3.64%1519715678.2492.59%
300308中际旭创38.7335.64-1.51-3.75%5370420946.82.46%
300003乐普医疗20.3527.80-0.80-3.78%27723656619.841.83%
002614奥佳华16.1920.48-0.80-4.71%465707608.3351.45%
300316晶盛机电9.3820.80-0.87-8.49%39252837776.123.28%
300309吉艾科技7.2918.97-0.77-9.55%29774022144.493.99%
300619金银河23.9538.58-2.56-9.66%5143512501.3216.88%

转至迈为股份(300751)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。