中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迈为股份(300751)专用设备制造业上涨家数:80下跌家数:119平均涨幅:-0.16%平均换手:2.53%总成交额:2.01亿元
更新时间:2019-08-26 09:01:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002337赛象科技4.04123.35+0.37+10.08%833623331.211.42%
300368汇金股份7.7386.56+0.70+9.96%586334517.791.26%
000856冀东装备11.20184.61+0.67+6.36%12426013659.675.47%
002837英维克21.3541.38+1.16+5.75%18161137315.2524.60%
600031三一重工14.1115.08+0.71+5.30%1463462204789.81.75%
603987康德莱8.0122.37+0.39+5.12%1042248172.073.99%
002901大博医疗39.7239.54+1.75+4.61%3662414530.869.13%
002551尚荣医疗5.1349.50+0.21+4.27%1463637454.423.28%
002008大族激光31.8831.51+1.23+4.01%302361952013.04%
603579荣泰健康26.6315.23+0.97+3.78%229426074.344.46%
300003乐普医疗25.5930.43+0.80+3.23%27386869704.541.81%
300760迈瑞医疗175.4054.43+5.28+3.10%2218838522.551.82%
002509天广中茂1.68-7.90+0.05+3.07%3540825869.041.67%
600587新华医疗16.7312.23+0.49+3.02%8863314609.392.20%
300471厚普股份8.75-7.62+0.24+2.82%23515120730.648.65%
002177御银股份5.57-66.89+0.14+2.58%62378735499.138.19%
002614奥佳华12.8116.07+0.31+2.48%639748141.141.92%
000157中联重科5.5516.47+0.12+2.21%40775422536.810.64%
601100恒立液压28.6725.13+0.61+2.17%4640113202.40.53%
000425徐工机械4.4513.51+0.09+2.06%826668.936662.021.18%
603855华荣股份8.9017.81+0.17+1.95%198851762.530.99%
300631久吾高科17.3832.00+0.33+1.94%322605599.214.64%
603159上海亚虹12.1749.65+0.23+1.93%202482449.761.45%
002223鱼跃医疗22.4429.60+0.42+1.91%7534616746.990.87%
000680山推股份3.7557.46+0.07+1.90%1472345493.61.39%
002613北玻股份2.76-81.66+0.05+1.85%32807895.310.64%
002196方正电机5.51-5.70+0.09+1.66%341891883.920.92%
603638艾迪精密25.3034.24+0.40+1.61%204305062.551.62%
002031巨轮智能1.92135.86+0.03+1.59%1295142483.880.68%
002432九安医疗5.38907.57+0.08+1.51%1324507089.6093.06%
603666亿嘉和63.0130.75+0.90+1.45%106566688.983.77%
300595欧普康视40.3170.44+0.56+1.41%3778315269.281.52%
300210森远股份3.81-14.28+0.05+1.33%1083594087.952.71%
300529健帆生物68.5064.98+0.88+1.30%3670625035.381.55%
300549优德精密14.9254.02+0.19+1.29%347305196.355.01%
603036如通股份11.3346.78+0.14+1.25%130981473.062.58%
300318博晖创新4.1060.21+0.05+1.23%11665475.680.16%
002353杰瑞股份24.7025.47+0.28+1.15%8851821709.281.33%
002006精功科技4.61-26.30+0.05+1.10%668483039.041.47%
603301振德医疗20.3020.56+0.22+1.10%145312949.82.67%
300326凯利泰10.4615.53+0.11+1.06%9903510432.421.41%
300151昌红科技9.5179.27+0.10+1.06%23317722222.18.15%
300056三维丝5.74-4.11+0.06+1.06%209901208.660.68%
000622恒立实业4.802599.34+0.05+1.05%1759858497.914.14%
300453三鑫医疗7.2748.34+0.07+0.97%271181968.021.83%
000528柳工6.2811.52+0.06+0.96%1286228077.380.88%
300171东富龙7.4071.90+0.07+0.95%326692403.780.98%
002651利君股份4.4934.37+0.04+0.90%251631121.370.48%
300382斯莱克5.6322.40+0.05+0.90%1143556416.592.03%
300281金明精机5.66132.96+0.05+0.89%345781942.041.32%
603203快克股份22.9622.23+0.17+0.75%4276982.410.81%
601218吉鑫科技2.80844.44+0.02+0.72%357741004.760.36%
300425环能科技4.6721.63+0.03+0.65%20808969.330.33%
300201海伦哲4.9150.06+0.03+0.61%218161067.20.24%
300273和佳股份5.1940.51+0.03+0.58%1379257156.882.45%
002595豪迈科技20.9721.33+0.12+0.58%132052770.150.25%
000519中兵红箭8.9337.13+0.05+0.56%1295407117555.413.89%
300278华昌达5.37-108.39+0.03+0.56%779007.144020.2926.73%
601717郑煤机5.809.51+0.03+0.52%1302277576.090.88%
002073软控股份6.07-18.23+0.03+0.50%17223410452.562.10%
002691冀凯股份6.34140.10+0.03+0.48%285331804.940.84%
300246宝莱特12.7130.19+0.06+0.47%177892273.611.65%
603656泰禾光电15.3534.98+0.07+0.46%2908446.350.46%
002382蓝帆医疗13.4333.68+0.06+0.45%198222667.370.37%
603318派思股份23.91-143.95+0.10+0.42%293987021.470.73%
600169太原重工2.42122.98+0.01+0.41%889202146.530.35%
300396迪瑞医疗17.2322.51+0.07+0.41%246514242.370.99%
300228富瑞特装5.26180.87+0.02+0.38%1123595915.232.72%
300385雪浪环境13.3237.08+0.05+0.38%276193666.072.35%
002459天业通联11.58-100.70+0.04+0.35%327933814.80.85%
600815*ST厦工2.92-3.74+0.01+0.34%19022552.830.20%
002366台海核电9.3631.90+0.03+0.32%16919715693.023.46%
002645华宏科技9.5824.31+0.03+0.31%24654824062.126.23%
603076乐惠国际23.7542.33+0.07+0.30%42411007.521.58%
603081大丰实业11.1818.10+0.02+0.18%150971696.061.94%
603800道森股份11.8622.88+0.02+0.17%8010949.850.39%
002890弘宇股份19.45174.25+0.03+0.15%2652516.790.68%
603686龙马环卫16.0022.46+0.02+0.13%8203813143.22.76%
002698博实股份9.2537.93+0.01+0.11%652136000.80.79%
603012创力集团11.0932.46+0.01+0.09%185632055.080.29%
600582天地科技3.2013.470.000.00%693032220.290.17%
002204大连重工3.4174.540.000.00%492841683.430.26%
300334津膜科技6.98-211.040.000.00%338132360.011.16%
603309维力医疗16.1328.900.000.00%137822235.520.69%
300443金雷股份17.0425.840.000.00%527748897.543.31%
300130新国都15.9825.88-0.01-0.06%7003111279.412.05%
603789星光农机13.44-86.85-0.01-0.07%76201024.120.29%
002371北方华创62.02116.78-0.06-0.10%10341464521.482.26%
600579天华院10.0487.08-0.01-0.10%298313014.790.73%
600560金自天正8.7788.27-0.01-0.11%242082138.661.08%
300358楚天科技6.79133.79-0.01-0.15%11711796.370.27%
002833弘亚数控32.5715.95-0.05-0.15%37601226.80.64%
300472新元科技12.3833.31-0.02-0.16%4773592.230.30%
603085天成自控9.1955.57-0.02-0.22%323262984.751.12%
300653正海生物69.8357.69-0.17-0.24%143329966.723.31%
300633开立医疗27.8545.70-0.07-0.25%139283905.840.71%
603337杰克股份19.7920.72-0.05-0.25%139172761.961.18%
002730电光科技7.4235.25-0.02-0.27%9083671.570.31%
600843上工申贝7.2830.85-0.02-0.27%6589480.480.22%
603311金海环境9.5930.92-0.03-0.31%8933855.380.43%
600761安徽合力8.9111.29-0.03-0.34%239552143.720.32%
002097山河智能5.7513.13-0.02-0.35%418012406.780.49%
300410正业科技8.58-56.81-0.03-0.35%703246070.371.97%
300509新美星8.1342.14-0.03-0.37%175531421.31.39%
300562乐心医疗12.90104.88-0.05-0.39%329764260.13.88%
300461田中精机19.59-43.16-0.08-0.41%75341491.751.21%
600262北方股份20.6347.66-0.09-0.43%1642340.230.10%
600545卓郎智能6.3214.84-0.03-0.47%380302397.460.56%
002779中坚科技14.45233.51-0.07-0.48%1768256.490.15%
600528中铁工业10.1814.84-0.05-0.49%353063592.960.19%
600984建设机械7.7635.43-0.04-0.51%416243225.920.53%
300035中科电气5.4517.94-0.03-0.55%472152573.611.16%
300402宝色股份10.2264.96-0.06-0.58%306203138.683.55%
600526*ST菲达5.03-6.72-0.03-0.59%7338370.210.13%
002209达意隆6.641929.44-0.04-0.60%157351048.781.02%
002667鞍重股份6.56100.51-0.04-0.61%266581758.781.63%
601908京运通3.2022.77-0.02-0.62%470111507.020.24%
300412迦南科技6.4048.18-0.04-0.62%11139715.060.50%
000584哈工智能6.2542.38-0.04-0.64%407332541.340.68%
600879航天电子6.2438.29-0.04-0.64%17254910798.440.71%
002111威海广泰12.4419.59-0.08-0.64%412435163.461.22%
600499科达洁能4.18-10.03-0.03-0.71%406601703.690.29%
603185上机数控27.5327.61-0.20-0.72%158784375.63.60%
300092科新机电6.8874.42-0.05-0.72%215011481.191.29%
300442普丽盛13.71-5.68-0.10-0.72%5239724.470.73%
300415伊之密6.7816.38-0.05-0.73%14168963.810.49%
002950奥美医疗21.4437.39-0.16-0.74%171653698.43.58%
603029天鹅股份14.06131.50-0.11-0.78%4685661.110.50%
603912佳力图13.9728.17-0.11-0.78%165002314.991.51%
603956威派格17.3662.49-0.14-0.80%321215587.387.54%
000852石化机械6.1940.76-0.05-0.80%585273617.580.75%
002757南兴股份19.2819.82-0.16-0.82%487629426.543.10%
600388龙净环保10.6413.75-0.09-0.84%501495331.920.47%
600184光电股份11.7893.98-0.10-0.84%359804272.220.71%
603917合力科技10.3316.15-0.09-0.86%9332966.11.16%
600860京城股份5.73-23.98-0.05-0.87%385002209.341.20%
600320振华重工3.4339.42-0.03-0.87%358081233.890.11%
603088宁波精达8.7429.66-0.08-0.91%9659847.010.62%
002535林州重机3.24-14.52-0.03-0.92%648492105.681.14%
603901永创智能7.4640.98-0.07-0.93%12972972.330.71%
300307慈星股份5.2440.85-0.05-0.95%504082647.740.64%
601106中国一重3.03165.51-0.03-0.98%1238733760.370.19%
300099精准信息7.0651.99-0.07-0.98%37439026637.219.56%
601608中信重工3.96144.64-0.04-1.00%961483830.610.22%
300049福瑞股份7.8764.77-0.08-1.01%163641292.490.72%
600343航天动力9.81254.63-0.10-1.01%521065129.40.82%
600855航天长峰14.4470.15-0.15-1.03%9249713419.642.71%
002786银宝山新7.55-87.16-0.08-1.05%1041058030.262.74%
300030阳普医疗5.61-13.01-0.06-1.06%217281222.180.84%
300521爱司凯10.1969.10-0.11-1.07%4712483.680.33%
603690至纯科技21.76134.90-0.25-1.14%4797010569.125.20%
600055万东医疗10.2935.87-0.12-1.15%874048891.61.62%
002190*ST集成18.14-31.14-0.22-1.20%125442287.80.36%
601798ST蓝科6.5620.27-0.08-1.20%8838583.070.25%
000925众合科技6.48100.69-0.08-1.22%345252236.40.76%
300293蓝英装备7.81126.98-0.10-1.26%10603830.130.39%
600302标准股份4.6274.96-0.06-1.28%20262936.230.59%
601038一拖股份6.91-5.23-0.09-1.29%14854010304.132.50%
300206理邦仪器7.5039.22-0.10-1.32%1012597563.672.95%
300029天龙光电5.97-9.41-0.08-1.32%670024041.973.35%
002278神开股份5.9254.03-0.08-1.33%280461666.920.82%
300095华伍股份5.74-21.65-0.08-1.37%320021846.451.16%
300753爱朋医疗37.5438.88-0.53-1.39%193307288.519.57%
300195长荣股份7.6853.65-0.11-1.41%335282583.761.11%
002490山东墨龙4.1342.29-0.06-1.43%254281051.860.73%
603308应流股份8.8349.11-0.13-1.45%243242158.870.56%
300045华力创通8.8141.16-0.13-1.45%550854875.181.33%
300457赢合科技24.0426.98-0.39-1.60%267836457.441.06%
300619金银河23.3137.40-0.39-1.65%53941268.731.77%
300486东杰智能12.5235.10-0.22-1.73%6244788.820.47%
300771智莱科技59.2023.13-1.06-1.76%150208891.5916.01%
603895天永智能21.1865.13-0.38-1.76%94672020.242.89%
300298三诺生物11.6924.31-0.21-1.76%514796029.071.17%
300400劲拓股份13.9877.26-0.26-1.83%315384441.412.00%
603396金辰股份19.6625.40-0.39-1.95%204624048.594.63%
603169兰石重装6.98-5.13-0.14-1.97%60974043715.365.84%
300276三丰智能9.6523.24-0.20-2.03%727407036.512.00%
603338浙江鼎力54.7235.44-1.15-2.06%4408224282.311.27%
300527中国应急13.2852.09-0.29-2.14%22970230687.752.51%
300316晶盛机电14.3032.05-0.32-2.19%16132823183.951.34%
002526山东矿机2.2020.53-0.05-2.22%2299585098.931.41%
603289泰瑞机器12.3327.66-0.30-2.38%241153011.111.78%
300757罗博特科29.6736.37-0.74-2.43%154924613.645.96%
002931锋龙股份25.8841.36-0.65-2.45%90852375.533.43%
300314戴维医疗8.86108.02-0.23-2.53%286572572.471.52%
603283赛腾股份22.6530.16-0.62-2.66%365718393.798.92%
002957科瑞技术35.4546.16-1.09-2.98%9404834039.7422.94%
300462华铭智能27.0092.42-0.91-3.26%64853177778.38%
300173智慧松德4.38-3.04-0.15-3.31%1022824520.42.49%
300156神雾环保2.32-1.58-0.08-3.33%48432811537.936.71%
002021*ST中捷1.73-5.18-0.06-3.35%761521325.941.11%
300786国林环保53.3646.39-1.86-3.37%168819132.0612.64%
300450先导智能33.2536.26-1.16-3.37%14530448518.611.71%
300776帝尔激光134.7037.16-4.91-3.52%1800324491.3310.89%
300545联得装备26.5442.07-0.98-3.56%4568112225.069.49%
300707威唐工业13.3950.94-0.50-3.60%243373287.513.15%
002430杭氧股份13.5617.25-0.51-3.62%11463715700.051.21%
300604长川科技22.01212.09-0.83-3.63%8845419613.166.98%
603960克来机电27.7058.77-1.07-3.72%323498977.3114.80%
000821京山轻机7.0670.90-0.31-4.21%741785316.511.64%
300526中潜股份38.41352.85-1.78-4.43%3597714124.012.12%
300238冠昊生物19.32106.18-1.00-4.92%12103623616.464.92%
002690美亚光电30.8042.93-1.98-6.04%9527729628.682.91%
300751迈为股份153.1943.23-9.90-6.07%928514602.967.14%

转至迈为股份(300751)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。