中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迈为股份(300751)专用设备制造业上涨家数:103下跌家数:99平均涨幅:+0.37%平均换手:2.10%总成交额:1.40亿元
更新时间:2019-06-19 07:27:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002950奥美医疗25.2644.05+2.30+10.02%9886824443.7920.60%
601038一拖股份7.37-5.58+0.67+10.00%28255720489.244.76%
002204大连重工3.8584.16+0.35+10.00%1527565869.360.79%
600710苏美达6.6218.74+0.60+9.97%121388278646.1818.96%
002645华宏科技7.3015.74+0.66+9.94%467153352.491.54%
603185上机数控38.8726.83+2.77+7.67%4307916730.0913.68%
300099精准信息7.4855.08+0.48+6.86%52233637942.9813.34%
603686龙马环卫15.0321.25+0.88+6.22%23234034442.837.83%
002890弘宇股份21.8064.70+1.13+5.47%273695858.616.93%
300276三丰智能8.5717.93+0.44+5.41%760966415.453.59%
603901永创智能8.7047.80+0.44+5.33%1032018777.4315.61%
300753爱朋医疗34.7838.24+1.46+4.38%156075377.167.73%
002006精功科技6.00-80.99+0.24+4.17%1432768641.763.15%
300410正业科技11.06384.93+0.41+3.85%15815617455.938.32%
002177御银股份5.96-71.57+0.20+3.47%63698937428.378.37%
002621美吉姆12.9696.44+0.43+3.43%204902640.870.64%
300368汇金股份7.5584.55+0.25+3.42%1094658269.342.35%
300529健帆生物59.6556.51+1.96+3.40%124307278.31.13%
600560金自天正9.2993.51+0.30+3.34%431863940.231.93%
603085天成自控12.9578.30+0.40+3.19%21904128323.3214.85%
300771智莱科技52.3022.46+1.50+2.95%179849408.947.19%
002690美亚光电30.9144.89+0.86+2.86%3586010940.741.09%
300633开立医疗29.5048.41+0.80+2.79%127963779.080.65%
300462华铭智能16.4456.27+0.41+2.56%425646913.8315.50%
300056三维丝6.14-5.75+0.15+2.50%624293815.162.89%
002779中坚科技15.59251.94+0.38+2.50%74501177.860.63%
603956威派格18.1865.44+0.43+2.42%398967164.379.37%
603396金辰股份30.4725.75+0.68+2.28%112693400.343.57%
600526*ST菲达5.21-6.99+0.11+2.16%14044724.70.26%
603895天永智能24.3074.73+0.50+2.10%219835281.136.71%
603203快克股份21.3220.65+0.42+2.01%4497952.580.85%
300776帝尔激光119.0739.39+2.32+1.99%1209314436.597.31%
603309维力医疗18.6147.16+0.36+1.97%105621932.350.53%
300453三鑫医疗6.8845.50+0.13+1.93%311552121.062.10%
002031巨轮智能2.1287.95+0.04+1.92%1120142355.770.59%
002196方正电机6.40-6.69+0.12+1.91%555643513.611.50%
000856冀东装备12.88141.62+0.24+1.90%583677473.622.57%
300298三诺生物11.3423.21+0.21+1.89%245792767.690.56%
300757罗博特科43.8336.14+0.81+1.88%133025860.166.65%
300171东富龙8.7685.12+0.16+1.86%15705213676.024.71%
300760迈瑞医疗153.3047.57+2.70+1.79%1638824944.021.35%
300396迪瑞医疗15.3920.11+0.27+1.79%139852141.990.58%
601908京运通3.5124.98+0.06+1.74%2488938716.671.25%
300314戴维医疗8.32101.44+0.14+1.71%180491506.030.95%
002901大博医疗30.8532.16+0.51+1.68%52381613.581.31%
600761安徽合力9.8712.51+0.16+1.65%428474210.070.58%
002499*ST科林4.49-1.47+0.07+1.58%6778300.010.36%
300293蓝英装备8.40136.57+0.13+1.57%446263766.61.65%
300751迈为股份111.1131.36+1.69+1.54%64887202.494.99%
002223鱼跃医疗23.2930.72+0.34+1.48%5313912361.790.62%
300486东杰智能13.1036.72+0.19+1.47%81671065.150.61%
300442普丽盛14.13-5.86+0.20+1.44%6009842.060.83%
300273和佳股份5.1940.51+0.07+1.37%557672875.340.99%
300457赢合科技25.2128.29+0.34+1.37%4563311366.111.81%
603289泰瑞机器8.5521.62+0.11+1.30%191831627.891.41%
601608中信重工4.30157.06+0.05+1.18%67372229189.341.55%
603656泰禾光电16.5034.20+0.18+1.10%2833466.540.45%
300316晶盛机电12.0026.90+0.13+1.10%9015910898.510.75%
300549优德精密13.2242.76+0.14+1.07%6191814.350.89%
002786银宝山新7.58190.12+0.08+1.07%235491786.730.62%
600031三一重工12.8813.76+0.13+1.02%55571771288.240.67%
300334津膜科技7.20-280.18+0.07+0.98%139801006.510.48%
300595欧普康视37.4665.46+0.35+0.94%225518458.040.91%
300206理邦仪器6.4336.21+0.06+0.94%279681790.20.81%
603012创力集团10.9131.93+0.10+0.93%670807243.21.05%
603338浙江鼎力49.1533.33+0.45+0.92%76653748.410.22%
300326凯利泰8.7913.05+0.08+0.92%227241993.520.35%
603789星光农机14.43-93.24+0.13+0.91%503567233.551.94%
300151昌红科技6.3352.76+0.05+0.80%7486472.520.26%
002423中原特钢9.26-160.95+0.07+0.76%278352574.260.55%
603159上海亚虹20.6660.20+0.15+0.73%54231114.782.17%
002353杰瑞股份20.6728.63+0.15+0.73%372247664.230.55%
603081大丰实业12.7620.66+0.09+0.71%145981853.751.88%
000157中联重科5.6916.82+0.04+0.71%50851528866.710.81%
300472新元科技21.2836.07+0.13+0.61%116522485.431.16%
002021*ST中捷1.64-4.91+0.01+0.61%35475578.540.52%
603917合力科技11.5017.98+0.07+0.61%8388963.931.05%
300238冠昊生物18.7095.77+0.11+0.59%7863114740.513.21%
002595豪迈科技20.8521.21+0.12+0.58%53001101.390.10%
002535林州重机3.51-15.73+0.02+0.57%459261608.220.81%
300527中国应急10.7141.60+0.06+0.56%10345811215.794.01%
300210森远股份3.79-14.21+0.02+0.53%622442375.521.56%
300402宝色股份9.6161.08+0.05+0.52%195671872.552.27%
600879航天电子6.0337.00+0.03+0.50%1585199526.670.66%
300318博晖创新4.0860.10+0.02+0.49%14109574.30.19%
002509天广中茂2.07-9.73+0.01+0.49%1356762806.290.64%
002008大族激光33.5123.61+0.16+0.48%6864422954.750.69%
300003乐普医疗21.5025.57+0.10+0.47%8623118523.240.57%
300159新研股份4.9037.13+0.02+0.41%824544016.60.75%
000622恒立实业5.07517.98+0.02+0.40%758693901.291.78%
002931锋龙股份27.4053.08+0.10+0.37%54921503.032.08%
000010*ST美丽3.46-4.16+0.01+0.29%13590469.220.26%
300130新国都15.3924.58+0.04+0.26%347085346.161.04%
300509新美星8.3728.92+0.02+0.24%196531626.292.64%
002490山东墨龙4.4739.96+0.01+0.22%13926621.160.40%
600587新华医疗15.1911.10+0.03+0.20%315274785.960.78%
603036如通股份11.8058.00+0.02+0.17%7597895.441.49%
002111威海广泰12.0819.02+0.02+0.17%134071615.350.40%
000528柳工6.6012.09+0.01+0.15%737174854.060.50%
300443金雷股份13.6423.68+0.02+0.15%6914946.280.43%
603308应流股份9.2251.28+0.01+0.11%8794810.480.22%
600055万东医疗9.8934.40+0.01+0.10%469194612.310.87%
002371北方华创60.80116.88+0.03+0.05%4099224982.241.14%
600320振华重工3.7242.750.000.00%508741894.540.15%
600169太原重工2.63141.980.000.00%736481939.310.29%
600582天地科技3.4514.520.000.00%672942316.350.16%
600388龙净环保11.6515.330.000.00%251472931.810.24%
600815*ST厦工3.20-4.090.000.00%19157613.430.20%
600970中材国际6.447.870.000.00%1044506727.630.60%
601106中国一重3.17173.160.000.00%1373424344.440.21%
300415伊之密7.2317.460.000.00%151931104.10.53%
300425环能科技5.0923.610.000.00%15673799.190.25%
603690至纯科技17.03105.570.000.00%148392514.231.61%
300045华力创通8.9039.93-0.01-0.11%250232230.310.61%
300358楚天科技7.22144.02-0.01-0.14%13220955.710.30%
600545卓郎智能7.1716.84-0.01-0.14%408712918.420.60%
600262北方股份19.5532.47-0.03-0.15%2179423.710.13%
603800道森股份12.4023.92-0.02-0.16%7613944.440.37%
300228富瑞特装5.67195.64-0.01-0.18%588273329.531.42%
002614奥佳华15.6019.57-0.03-0.19%178822792.050.54%
002611东方精工4.11-1.96-0.01-0.24%516582114.650.47%
002278神开股份6.9160.93-0.02-0.29%11450795.40.33%
603088宁波精达10.2826.10-0.03-0.29%9383965.280.84%
300307慈星股份6.4250.05-0.02-0.31%192691240.490.24%
601218吉鑫科技2.89871.58-0.01-0.34%607571763.690.61%
601717郑煤机5.719.36-0.02-0.35%911005191.620.61%
002698博实股份8.1322.22-0.03-0.37%246612002.910.45%
300246宝莱特13.2131.38-0.05-0.38%91121207.350.85%
002209达意隆6.932013.71-0.03-0.43%11369788.510.74%
603912佳力图15.3230.06-0.07-0.45%281794295.72.58%
300653正海生物53.8047.31-0.25-0.46%37362015.380.86%
600499科达洁能4.26-10.34-0.02-0.47%558222374.490.40%
002097山河智能6.2414.25-0.03-0.48%443762758.60.52%
000821京山轻机8.1221.79-0.04-0.49%12167984.830.26%
002337赛象科技4.03-991.09-0.02-0.49%349341405.930.59%
603076乐惠国际23.7142.26-0.12-0.50%44011042.141.64%
600184光电股份11.4398.80-0.06-0.52%232122668.10.46%
300545联得装备22.7736.59-0.12-0.52%118512716.132.46%
300604长川科技16.9485.92-0.09-0.53%6156310403.569.23%
300461田中精机22.17-48.84-0.12-0.54%90831983.071.45%
300092科新机电7.3880.93-0.04-0.54%227081680.91.36%
603987康德莱7.3120.97-0.04-0.54%185951360.790.71%
601100恒立液压28.9525.38-0.17-0.58%3531410221.790.40%
603855华荣股份8.4516.91-0.05-0.59%5289446.380.26%
002691冀凯股份6.74148.94-0.04-0.59%11078749.830.33%
603283赛腾股份20.8224.63-0.14-0.67%314346483.477.66%
000425徐工机械4.4513.51-0.03-0.67%42178418714.970.60%
603960克来机电24.9158.88-0.17-0.68%51501270.530.76%
603311金海环境9.8231.66-0.07-0.71%3729367.20.18%
002190*ST集成16.68-28.63-0.12-0.71%73911231.070.21%
000666经纬纺机12.2810.40-0.09-0.73%336714135.981.15%
300278华昌达5.45-110.01-0.04-0.73%537152917.532.00%
000680山推股份3.7156.85-0.03-0.80%1018273775.40.96%
603579荣泰健康27.3515.39-0.26-0.94%64511767.791.25%
300030阳普医疗5.22-11.87-0.05-0.95%13120685.370.52%
300249依米康6.25104.92-0.06-0.95%240931511.070.79%
300382斯莱克6.1324.49-0.06-0.97%189451158.170.34%
300471厚普股份9.99-8.08-0.10-0.99%11645811655.554.29%
300023宝德股份5.90-2.96-0.06-1.01%311291839.662.16%
603638艾迪精密20.5430.09-0.21-1.01%115572383.030.92%
300201海伦哲4.7848.74-0.05-1.04%365981760.320.41%
600843上工申贝7.2230.59-0.08-1.10%148541073.980.49%
603301振德医疗20.0619.74-0.23-1.13%102362051.231.88%
002730电光科技7.8338.75-0.09-1.14%6501510.070.22%
002833弘亚数控33.5616.44-0.39-1.15%96263221.241.67%
600302标准股份5.1383.24-0.06-1.16%17185885.070.50%
002430杭氧股份12.2715.61-0.15-1.21%404544966.080.43%
000925众合科技6.4898.18-0.08-1.22%266681737.40.58%
300035中科电气5.6420.35-0.07-1.23%449072545.151.10%
600860京城股份6.40-28.47-0.08-1.23%418032701.571.30%
300400劲拓股份14.0556.36-0.18-1.26%268753796.721.69%
000669金鸿控股4.68-1.82-0.06-1.27%1051964991.751.57%
300173智慧松德4.68-3.25-0.06-1.27%628822953.111.53%
300521爱司凯9.6165.17-0.13-1.33%6755651.530.71%
300195长荣股份8.8261.61-0.12-1.34%593825249.171.96%
601798ST蓝科5.7728.80-0.08-1.37%11320651.480.32%
600855航天长峰12.8562.43-0.18-1.38%288283711.580.85%
002526山东矿机2.1223.67-0.03-1.40%51190210679.123.15%
300308中际旭创31.7828.19-0.45-1.40%214176831.450.98%
002551尚荣医疗4.9447.67-0.07-1.40%204051015.920.46%
600528中铁工业10.3315.06-0.15-1.43%760957885.10.41%
300619金银河22.1535.54-0.33-1.47%64521434.122.12%
600343航天动力10.04277.59-0.15-1.47%510375141.990.80%
300412迦南科技6.6750.50-0.10-1.48%152911022.860.69%
300281金明精机5.95139.77-0.09-1.49%321451906.491.23%
300551古鳌科技14.5095.90-0.22-1.49%5502799.70.85%
002432九安医疗5.25885.64-0.08-1.50%258621368.60.60%
603318派思股份19.47-258.37-0.32-1.62%158073115.190.39%
002459天业通联12.061812.16-0.20-1.63%154531874.320.40%
300707威唐工业14.9536.98-0.25-1.64%220963299.752.86%
300724捷佳伟创27.3326.97-0.46-1.66%254486962.773.18%
002564天沃科技5.5334.45-0.10-1.78%775744307.11.29%
300526中潜股份13.16136.46-0.25-1.86%134911809.672.24%
603337杰克股份20.1413.60-0.39-1.90%117702376.991.45%
603666亿嘉和53.5628.38-1.14-2.08%44922428.051.83%
002651利君股份4.7536.36-0.11-2.26%216051031.050.42%
603029天鹅股份14.16132.44-0.33-2.28%151222141.31.62%
300450先导智能28.0732.42-0.68-2.37%8841224761.341.04%
300385雪浪环境19.3056.70-0.48-2.43%69471351.171.20%
300562乐心医疗11.2891.71-0.29-2.51%194852196.192.29%
300103达刚路机9.97312.27-0.26-2.54%11876711946.634.85%
000852石化机械8.6947.87-0.24-2.69%788886893.091.32%
002837英维克16.0631.15-0.47-2.84%174802824.632.55%
600984建设机械6.1127.90-0.18-2.86%309031913.80.39%
300029天龙光电5.95-9.38-0.21-3.41%26669516030.7313.33%
002667鞍重股份6.99107.10-0.26-3.59%416812941.052.54%
002613北玻股份3.01-52.65-0.12-3.83%678132047.831.30%
002757南兴股份18.5612.72-0.82-4.23%353526621.533.60%
002073软控股份5.70-17.12-0.27-4.52%19746111593.472.52%
300095华伍股份5.92-22.33-0.31-4.98%1658229957.6096.02%
603169兰石重装8.69-6.35-0.77-8.14%1317297114692.612.62%
300309吉艾科技6.5327.02-0.58-8.16%30850920454.314.44%

转至迈为股份(300751)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。