中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
利通电子(603629)金属制品业上涨家数:23下跌家数:32平均涨幅:+0.06%平均换手:2.18%总成交额:0.37亿元
更新时间:2019-09-22 14:05:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002514宝馨科技6.1928.18+0.32+5.45%16811410274.774.15%
600615ST丰华8.40361.40+0.40+5.00%363442997.831.94%
603040新坐标30.6422.64+1.16+3.93%113293449.7643.55%
600114东睦股份7.7527.10+0.22+2.92%44671435019.956.99%
603969银龙股份4.4722.83+0.12+2.76%1632677350.7831.94%
002846英联股份13.3836.53+0.32+2.45%568047536.02210.73%
603348文灿股份18.0038.54+0.36+2.04%256074601.4743.66%
603629利通电子33.6639.52+0.63+1.91%288599737.69911.54%
002787华源控股6.9954.81+0.12+1.75%306032130.5761.83%
002652扬子新材4.06114.33+0.06+1.50%339261370.7040.76%
002487大金重工4.6925.32+0.06+1.30%710253296.8071.32%
002921联诚精密19.8837.40+0.22+1.12%107792136.3692.23%
300328宜安科技16.65130.69+0.17+1.03%32701454680.447.10%
603985恒润股份16.8018.71+0.15+0.90%98661655.8551.06%
002084海鸥住工5.2547.32+0.04+0.77%370081945.3820.75%
002443金洲管道7.0716.68+0.04+0.57%423082978.230.83%
603028赛福天11.11211.78+0.04+0.36%129161445.8790.58%
002743富煌钢构6.5823.37+0.02+0.30%300421966.230.90%
002843泰嘉股份8.3630.92+0.02+0.24%145981222.3451.16%
300345红宇新材8.38-13.40+0.02+0.24%570764773.1731.79%
601028玉龙股份4.65-55.30+0.01+0.22%20068931.86910.26%
000969安泰科技7.47-44.39+0.01+0.13%1061227897.3631.06%
002318久立特材7.9117.42+0.01+0.13%578934591.1360.71%
002026山东威达5.4615.980.000.00%229531257.1820.57%
002342巨力索具3.43170.640.000.00%768822635.9110.87%
002545东方铁塔6.4615.88-0.01-0.15%244391574.3590.32%
002760凤形股份18.1332.83-0.04-0.22%79881458.7271.10%
002541鸿路钢构7.789.61-0.02-0.26%229531783.8520.62%
002032苏泊尔72.4033.61-0.30-0.41%1421510279.660.23%
603937丽岛新材11.4520.06-0.05-0.43%237312727.5393.13%
603278大业股份10.7913.89-0.05-0.46%93761012.1480.78%
002403爱仕达8.4919.31-0.04-0.47%11266956.85460.34%
603848好太太15.8424.26-0.08-0.50%240443809.0723.38%
002791坚朗五金20.9325.75-0.12-0.57%117512438.3760.73%
002615哈尔斯6.0124.61-0.04-0.66%276091665.7461.20%
002150通润装备5.5514.25-0.04-0.72%16654926.0680.47%
000778新兴铸管3.968.85-0.03-0.75%1019474059.8240.26%
600992贵绳股份7.4668.78-0.06-0.80%317952375.481.30%
002752昇兴股份5.87161.34-0.05-0.84%248591454.5270.30%
002722金轮股份15.0222.84-0.13-0.86%155872355.5250.90%
600558大西洋3.3171.51-0.03-0.90%28242939.37770.31%
000039中集集团9.9111.47-0.09-0.90%655526524.8840.43%
601968宝钢包装4.4657.93-0.05-1.11%826473702.6620.99%
601700风范股份6.15104.18-0.07-1.13%21870913659.821.93%
000055方大集团4.982.61-0.06-1.19%472132362.1220.70%
002701奥瑞金4.8845.95-0.06-1.21%1365556707.4360.58%
002478常宝股份6.199.77-0.08-1.28%621133852.7361.04%
603577汇金通11.5961.76-0.17-1.45%161251884.3972.08%
002444巨星科技11.6614.91-0.18-1.52%16720719585.691.65%
300488恒锋工具17.3939.12-0.27-1.53%171192991.4133.47%
002796世嘉科技43.0775.79-0.68-1.55%2653811498.782.14%
002850科达利32.7749.09-0.56-1.68%3128810244.053.37%
002547春兴精工10.27449.61-0.18-1.72%43257844672.945.67%
002132恒星科技3.10-82.18-0.06-1.90%1681505249.1881.34%
603626科森科技8.40175.62-0.17-1.98%12234610272.017.74%
300629新劲刚21.05383.97-0.45-2.09%103352201.9422.39%
000890法尔胜6.09-8.40-0.14-2.25%18999811675.055.00%

转至利通电子(603629)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。