中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山科智能(300897)仪器仪表制造业上涨家数:13下跌家数:41平均涨幅:-1.46%平均换手:6.76%总成交额:88.06亿元
更新时间:2020-10-24 22:38:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300466赛摩智能9.48-27.15+1.58+20.00%1131990104010.430.06%
300882万胜智能38.9973.89+2.29+6.24%14313355175.9938.39%
300445康斯特16.1850.74+0.76+4.93%220473525.181.89%
300880迦南智能53.74100.73+2.17+4.21%16361789478.4551.73%
300897山科智能57.1351.10+2.25+4.10%5653332500.4533.25%
300648星云股份34.05130.60+0.89+2.68%3694712595.894.68%
002857三晖电气13.2658.49+0.12+0.91%112261499.641.23%
300306远方信息12.2241.21+0.11+0.91%595817309.713.96%
300137先河环保7.6917.98+0.06+0.79%1274889940.872.69%
002870香山股份24.41-42.40+0.16+0.66%119682920.442.47%
601567三星医疗7.1810.08+0.04+0.56%14367410339.021.04%
603556海兴电力14.3815.30+0.04+0.28%1195717230.24%
002849威星智能15.1930.31+0.01+0.07%221433350.722.29%
002121*ST科陆3.58-2.200.000.00%329391180.480.31%
300286安科瑞15.2926.18-0.01-0.07%181372831.621.05%
300862蓝盾光电56.3049.48-0.30-0.53%5444930962.3917.38%
300371汇中股份15.0820.65-0.12-0.79%236213596.532.16%
603100川仪股份9.9516.97-0.08-0.80%183401838.080.46%
300007汉威科技17.87-78.13-0.15-0.83%8698715658.683.60%
300165天瑞仪器5.94-108.98-0.05-0.83%953435703.512.98%
002767先锋电子13.3980.22-0.14-1.03%94381268.740.75%
603700宁水集团28.1822.95-0.30-1.05%157864437.851.53%
002058威尔泰16.32-206.59-0.18-1.09%3597590.830.25%
300515三德科技14.1352.61-0.20-1.40%607978783.683.49%
002658雪迪龙6.1938.87-0.09-1.43%10817673.530.35%
300800力合科技37.6226.58-0.60-1.57%187967116.7914.70%
600071凤凰光学10.11372.59-0.17-1.65%168471713.190.71%
002747埃斯顿21.90260.26-0.39-1.75%9833121750.861.35%
002980华盛昌55.4122.23-1.07-1.89%120066749.953.60%
300480光力科技20.0878.67-0.42-2.05%11421423396.856.91%
603662柯力传感28.0823.19-0.65-2.26%94142669.661.24%
300203聚光科技16.90-59.83-0.40-2.31%6001210224.981.33%
603297永新光学39.4630.01-0.94-2.33%55042197.411.08%
300370安控科技3.71-38.95-0.09-2.37%79509830026.7511.37%
300417南华仪器18.2014.08-0.45-2.41%288005303.023.81%
002877智能自控7.8239.09-0.21-2.62%565104538.462.77%
300360炬华科技10.8017.27-0.33-2.96%20247121743.065.10%
300567精测电子51.6379.30-1.58-2.97%2880915033.511.70%
300354东华测试17.5676.30-0.54-2.98%157352807.552.00%
300259新天科技5.7623.45-0.18-3.03%33703019673.84.14%
300066三川智慧5.8128.44-0.19-3.17%22368413180.372.25%
002979雷赛智能40.5246.41-1.33-3.18%228749534.134.40%
601222林洋能源7.6816.32-0.26-3.27%30471823693.771.74%
300430诚益通9.9587.67-0.39-3.77%655746663.372.91%
300416苏试试验25.4050.91-1.05-3.97%196425093.180.97%
002338奥普光电22.38110.28-0.96-4.11%5003311413.032.08%
300838浙江力诺25.0553.09-1.20-4.57%5876115352.6717.24%
300557理工光科34.4066.91-1.70-4.71%270069496.334.89%
002175*ST东网1.215.28-0.06-4.72%1739032123.262.31%
300720海川智能20.7247.02-1.25-5.69%5988712912.4414.38%
300667必创科技26.93173.23-1.77-6.17%9877627562.8410.00%
300572安车检测42.5046.31-3.13-6.86%14180361519.3310.19%
300553集智股份45.90146.65-4.38-8.71%4785422787.9215.85%
300112万讯自控11.8955.40-1.16-8.89%4248835246919.88%
603416信捷电气81.9039.16-9.10-10.00%2402919971.552.63%

转至山科智能(300897)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。