中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
蔚蓝生物(603739)食品制造业上涨家数:27下跌家数:19平均涨幅:+0.12%平均换手:2.39%总成交额:0.58亿元
更新时间:2019-08-22 19:52:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600873梅花生物4.4111.46+0.17+4.01%51461522472.481.67%
603739蔚蓝生物30.5956.47+0.87+2.93%10198731416.5226.38%
002910庄园牧场12.9938.76+0.28+2.20%742369546.15710.02%
603299苏盐井神8.2029.68+0.15+1.86%15756012808.582.82%
603288海天味业105.7558.67+1.70+1.63%4385746156.120.16%
002847盐津铺子28.9738.15+0.46+1.61%134433872.1733.73%
002770科迪乳业2.5420.49+0.04+1.60%1760824435.2582.92%
600597光明乳业10.9438.58+0.17+1.58%11037612064.890.90%
002820桂发祥12.1930.19+0.17+1.41%154641877.4481.25%
002495佳隆股份3.0287.60+0.04+1.34%488231459.6880.68%
600872中炬高新39.1549.15+0.38+0.98%5658821909.230.71%
002946新乳业13.5547.50+0.11+0.82%314004239.273.68%
600298安琪酵母27.5427.74+0.22+0.81%6731318425.880.82%
002626金达威15.4416.78+0.12+0.78%10048515480.651.67%
600305恒顺醋业15.0837.22+0.10+0.67%12919519409.61.65%
600419天润乳业13.9124.61+0.09+0.65%137941902.5390.67%
000716黑芝麻3.2043.53+0.02+0.63%1093683469.7051.75%
600186*ST莲花1.70-12.56+0.01+0.59%29437499.32490.28%
600073上海梅林8.9626.03+0.05+0.56%13565012117.881.45%
600429三元股份5.4941.60+0.03+0.55%9719531.87360.11%
002661克明面业12.9724.36+0.07+0.54%122871593.0950.38%
603079圣达生物33.6591.54+0.18+0.54%108373654.9122.97%
600887伊利股份28.2926.07+0.11+0.39%34117296364.10.56%
002507涪陵榨菜22.3426.27+0.08+0.36%13853430750.031.78%
603020爱普股份7.6321.58+0.02+0.26%12926983.85880.40%
603697有友食品16.1828.99+0.04+0.25%442557145.5085.57%
002570贝因美5.05122.61+0.01+0.20%527172650.3350.52%
002053云南能投7.0938.080.000.00%10363732.17670.28%
600929湖南盐业7.2545.190.000.00%311532254.380.92%
002732燕塘乳业22.8354.13-0.02-0.09%183604194.6111.18%
603696安记食品9.6348.68-0.02-0.21%226392179.5940.96%
603027千禾味业20.7352.76-0.07-0.34%5480211358.381.21%
600882妙可蓝多14.10189.62-0.05-0.35%266753724.7370.66%
300146汤臣倍健19.5926.62-0.08-0.41%10371820341.961.18%
300401花园生物12.6515.79-0.06-0.47%13028616487.562.84%
300765新诺威34.6527.65-0.30-0.86%110003818.7042.20%
002650加加食品3.4634.16-0.03-0.86%938213246.3470.99%
002329皇氏集团4.16-5.66-0.04-0.95%332491384.6110.64%
002719麦趣尔10.72-11.69-0.11-1.02%7359787.30570.45%
002956西麦食品50.2727.95-0.53-1.04%69913505.2443.50%
600866星湖科技5.0936.58-0.08-1.55%602523064.1130.93%
603043广州酒家34.3435.50-0.61-1.75%3238911183.152.58%
603866桃李面包45.8744.26-0.83-1.78%145716649.660.22%
600381青海春天5.58-286.25-0.12-2.11%365662033.1960.62%
002216三全食品9.9373.40-0.22-2.17%862658443.3371.53%
002481双塔食品8.0184.53-0.18-2.20%928775.175532.798.39%
603317天味食品44.7762.41-1.25-2.72%2632111834.686.37%
603886元祖股份21.5320.18-0.72-3.24%199264278.8541.64%

转至蔚蓝生物(603739)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。