中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱美客(300896)专用设备制造业上涨家数:67下跌家数:147平均涨幅:-0.61%平均换手:2.17%总成交额:237.14亿元
更新时间:2020-10-27 12:00:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗24.7848.13+4.13+20.00%20154747126.0910.64%
300549优德精密19.64354.39+3.27+19.98%12187523177.6612.24%
300595欧普康视67.50115.45+4.30+6.80%9623864942.652.23%
300875捷强装备123.0087.79+5.27+4.48%2784634906.7214.50%
300527中船应急12.794949.15+0.50+4.07%49026963598.75.37%
603638艾迪精密52.6969.39+1.97+3.88%157698226.3110.28%
300888稳健医疗157.9749.96+5.82+3.83%5965392964.6613.59%
300529健帆生物76.3978.23+2.79+3.79%4714635675.591.02%
300653正海生物68.2573.51+2.24+3.39%81835546.250.68%
600984建设机械17.5735.48+0.57+3.35%18350931686.222.14%
603338浙江鼎力92.9853.59+2.88+3.20%2261420909.430.47%
300095华伍股份14.3441.64+0.42+3.02%10115014392.333.67%
300029ST天龙6.18-14.38+0.18+3.00%982656160.974.91%
300228富瑞特装7.99-12.52+0.22+2.83%28828323176.776.86%
600860*ST京城3.79-15.50+0.10+2.71%3108118.490.10%
300099精准信息8.7380.53+0.23+2.71%16629514532.683.82%
002779中坚科技14.38-299.30+0.37+2.64%139341995.981.18%
300298三诺生物38.0074.86+0.95+2.56%3399512816.430.77%
603308应流股份25.9889.54+0.58+2.28%162124170.820.37%
601100恒立液压72.5051.12+1.59+2.24%4373831552.250.34%
300334津膜科技8.84-3.11+0.19+2.20%345973030.561.18%
300173福能东方7.96-38.79+0.16+2.05%25502520705.614.35%
002757南兴股份18.6223.59+0.35+1.92%193703580.960.81%
300210森远股份5.98-11.31+0.11+1.87%27378516558.317.02%
300836佰奥智能63.2753.46+1.12+1.80%96486242.677.84%
300318博晖创新17.734202.84+0.28+1.60%42283774123.015.74%
300786国林科技34.8541.17+0.51+1.49%6525622154.1812.65%
603960克来机电35.5174.04+0.51+1.46%187526601.350.74%
603337杰克股份29.2867.42+0.42+1.46%149614366.150.34%
002278神开股份7.1780.02+0.10+1.41%639264584.891.90%
600388龙净环保9.5713.17+0.13+1.38%265552518.480.25%
300751迈为股份395.0065.64+5.00+1.28%364914405.441.26%
300003乐普医疗31.4733.21+0.39+1.25%9434529832.120.62%
002901大博医疗92.0767.28+0.98+1.08%63395853.810.16%
300030阳普医疗14.2638.31+0.15+1.06%10036514356.123.95%
300412迦南科技15.3164.19+0.16+1.06%12818719608.715.76%
002209达意隆7.36-71.36+0.07+0.96%273282019.971.77%
300776帝尔激光118.9239.47+1.09+0.93%47945655.521.05%
600184光电股份10.95144.54+0.10+0.92%206412267.880.41%
300056中创环保8.24-113.40+0.07+0.86%500144128.691.47%
002382蓝帆医疗25.0327.51+0.21+0.85%13282133421.321.89%
603301振德医疗72.8414.24+0.61+0.84%3387324839.843.66%
002371北方华创160.80191.73+1.30+0.82%1526124560.50.33%
300238冠昊生物24.82-14.87+0.20+0.81%300467509.121.17%
300396迪瑞医疗27.6727.50+0.20+0.73%163634554.190.62%
002223鱼跃医疗31.4720.36+0.22+0.70%5961718711.640.69%
300316晶盛机电29.0856.37+0.20+0.69%9160026488.580.76%
300633开立医疗26.37196.11+0.17+0.65%301338007.660.75%
000519中兵红箭10.2551.62+0.06+0.59%10268010589.980.74%
300462华铭智能24.6912.61+0.14+0.57%2086551681.83%
000925众合科技7.07124.59+0.04+0.57%13568961.150.26%
300151昌红科技23.5487.97+0.13+0.56%330007735.461.07%
600343航天动力9.54-60.65+0.05+0.53%247282373.060.39%
300472新元科技11.8250.54+0.06+0.51%764789118.754.56%
002190成飞集成26.10120.14+0.10+0.38%83172165.260.24%
603666亿嘉和81.6543.10+0.25+0.31%19411583.380.49%
605369拱东医疗66.6527.98+0.20+0.30%2785818522.0513.93%
600855航天长峰16.0238.71+0.04+0.25%227373654.280.67%
600499科达制造4.04-666.68+0.01+0.25%16321658.560.12%
002698博实股份12.2334.00+0.03+0.25%114881404.690.14%
603169兰石重装4.39-77.43+0.01+0.23%7634335.430.07%
300760迈瑞医疗363.7676.71+0.76+0.21%1645259736.140.33%
002690美亚光电48.3267.32+0.08+0.17%90624382.120.28%
000821京山轻机6.29-5.73+0.01+0.16%10197640.710.22%
600843上工申贝6.53100.85+0.01+0.15%7958521.230.26%
603987康德莱16.6038.56+0.01+0.06%147362463.660.34%
300526中潜股份61.11769.56+0.03+0.05%160019888.960.78%
002651利君股份10.8667.680.000.00%530985803.321.00%
603800道森股份10.5548.050.000.00%1970207.790.09%
603396金辰股份41.9573.830.000.00%70132947.680.66%
002890弘宇股份31.0597.240.000.00%99893121.42.10%
300896爱美客454.99168.65-0.010.00%713532520.432.74%
002008大族激光37.5737.74-0.01-0.03%22061082852.042.22%
300246宝莱特34.8018.35-0.02-0.06%120454202.521.12%
603309维力医疗14.8026.24-0.01-0.07%72841074.80.28%
603789星光农机13.03-75.86-0.01-0.08%2727355.380.10%
002833弘亚数控49.0537.30-0.05-0.10%113875522.570.93%
300757罗博特科38.7073.29-0.04-0.10%44421740.080.81%
603656泰禾光电14.3736.17-0.02-0.14%1572226.50.11%
300771智莱科技35.5421.57-0.05-0.14%48961745.920.66%
000528柳工7.1010.13-0.01-0.14%484603455.060.33%
600879航天电子6.9644.09-0.01-0.14%1345119412.3690.49%
300442普丽盛26.60-67.06-0.05-0.19%39291051.360.40%
600526菲达环保4.9936.78-0.01-0.20%5922295.570.11%
300521爱司凯23.11-125.14-0.05-0.22%3420793.290.24%
300545联得装备30.1659.74-0.07-0.23%60351827.880.81%
002730电光科技12.00132.02-0.03-0.25%333494024.421.09%
601608中信重工3.6683.31-0.01-0.27%358361313.440.08%
000680山推股份3.6158.21-0.01-0.28%24126872.50.23%
600031三一重工24.9816.38-0.07-0.28%31356178494.120.37%
603311金海环境16.4642.37-0.05-0.30%285164765.751.36%
002975博杰股份101.5787.23-0.33-0.32%1141011696.73.29%
600320振华重工2.9149.59-0.01-0.34%14462421.640.04%
601106中国一重2.90149.00-0.01-0.34%388091124.840.06%
300450先导智能57.8084.74-0.20-0.34%12029070616.541.37%
300619金银河25.832512.25-0.09-0.35%98932579.331.75%
000856冀东装备8.1386.81-0.03-0.37%8333680.260.37%
601908京运通5.3225.18-0.02-0.37%765534064.630.38%
600055万东医疗13.1330.91-0.05-0.38%116871540.850.22%
002667鞍重股份7.36553.00-0.03-0.41%10761798.650.47%
002931锋龙股份19.5347.89-0.08-0.41%146732883.933.38%
300457赢合科技30.9898.04-0.13-0.42%14699847087.893.39%
600815*ST厦工2.33-4.89-0.01-0.43%404493.750.02%
002021ST中捷2.2157.29-0.01-0.45%6972154.90.10%
603029天鹅股份15.1295.44-0.07-0.46%1395211.930.15%
603095越剑智能27.0126.34-0.13-0.48%2535684.080.77%
600169太原重工2.01-4.53-0.01-0.50%19945401.390.08%
000622恒立实业3.8180.15-0.02-0.52%13510518.920.32%
300045华力创通13.09-59.15-0.07-0.53%474276257.151.11%
603012创力集团7.2413.52-0.04-0.55%173421260.340.27%
600579克劳斯5.15-12.57-0.03-0.58%17991928.410.44%
300402宝色股份22.28109.34-0.13-0.58%14576033657.267.22%
600528中铁工业9.2112.35-0.06-0.65%177361632.980.08%
000852石化机械4.59811.54-0.03-0.65%7353338.960.09%
300307慈星股份7.26-5.93-0.05-0.68%443293245.410.57%
603081大丰实业11.4018.93-0.08-0.70%2937336.030.07%
002073软控股份4.13209.79-0.03-0.72%20277843.140.22%
600560金自天正9.4060.03-0.07-0.74%10158959.470.45%
600545卓郎智能5.2044.75-0.04-0.76%305541593.10.16%
300837浙矿股份58.4549.90-0.46-0.78%58553435.932.34%
002204大连重工3.77128.69-0.03-0.79%417771586.220.22%
000584哈工智能6.11-257.95-0.05-0.81%180661103.710.30%
002611东方精工4.644.02-0.04-0.85%302271403.140.23%
002006精功科技5.22-39.90-0.05-0.95%272901434.380.60%
300273和佳医疗7.17169.47-0.07-0.97%809435853.831.34%
600582天地科技3.0711.45-0.03-0.97%787402422.350.19%
603203快克股份30.3726.68-0.32-1.04%58121764.320.37%
300461田中精机20.03-31.03-0.22-1.09%113982308.681.63%
603895天永智能18.98-44.78-0.21-1.09%2281435.80.70%
300486东杰智能17.5850.81-0.20-1.12%1791316.520.07%
002353杰瑞股份27.6117.07-0.32-1.15%236226534.190.39%
002691冀凯股份5.09-165.62-0.06-1.17%10136519.760.30%
002950奥美医疗24.0514.27-0.29-1.19%284146847.011.27%
603036如通股份9.0727.78-0.11-1.20%3426312.480.17%
300326凯利泰19.6953.13-0.24-1.20%8991617880.181.25%
002526山东矿机2.4522.24-0.03-1.21%765301885.730.45%
002432九安医疗11.1012.85-0.14-1.25%347753882.140.80%
300140中环装备10.18-12.94-0.13-1.26%436414506.381.13%
002535*ST林重1.56-0.63-0.02-1.27%51884813.390.91%
600262北方股份17.0747.47-0.22-1.27%3241557.880.19%
002111威海广泰16.2717.91-0.21-1.27%284634651.810.84%
600587新华医疗16.3622.41-0.22-1.33%121432002.020.30%
300195长荣股份8.54-5.17-0.12-1.39%428733714.071.46%
300551古鳌科技25.78617.75-0.37-1.41%241966320.131.68%
601038一拖股份12.3133.23-0.18-1.44%388914781.460.65%
000425徐工机械5.4612.58-0.08-1.44%29334916114.270.42%
002613北玻股份4.06116.76-0.06-1.46%459671882.340.82%
603917合力科技11.4024.47-0.17-1.47%93191067.861.16%
002490山东墨龙3.33-8.21-0.05-1.48%18021603.70.33%
002031巨轮智能1.98250.53-0.03-1.49%1094052177.130.58%
603289泰瑞机器8.5324.50-0.13-1.50%6298541.460.46%
002997瑞鹄模具18.9123.12-0.30-1.56%149782849.693.26%
603085天成自控10.48-7.49-0.17-1.60%331593514.041.14%
603901永创智能9.7233.99-0.16-1.62%153921513.980.36%
300171东富龙19.0942.89-0.32-1.65%319766136.390.75%
300281金明精机7.7396.60-0.13-1.65%543094249.951.37%
601798蓝科高新7.64-150.54-0.13-1.67%6538503.560.18%
603318派思股份7.98-48.65-0.14-1.72%181121453.990.45%
300415伊之密15.1439.39-0.27-1.75%202063085.590.49%
300425中建环能5.5023.10-0.10-1.79%633603542.390.97%
000157中联重科7.6610.43-0.14-1.79%34486826658.120.53%
000576广东甘化11.416.68-0.21-1.81%9704511135.762.27%
002366台海核电5.17-6.60-0.10-1.90%21891511176.944.38%
002551尚荣医疗7.2059.40-0.14-1.91%420253061.330.78%
300293蓝英装备22.08-314.56-0.44-1.95%415999277.541.54%
603159上海亚虹12.4445.26-0.25-1.97%4191527.20.30%
300631久吾高科21.8435.88-0.44-1.97%300176679.482.92%
002097山河智能8.1015.05-0.17-2.06%649235302.890.70%
002645华宏科技8.9726.00-0.19-2.07%268822413.70.62%
300443金雷股份31.0624.36-0.66-2.08%6492720522.254.07%
603690至纯科技31.9385.16-0.69-2.12%256008227.381.06%
300604长川科技24.90209.81-0.55-2.16%160464033.450.74%
002595豪迈科技23.5318.58-0.52-2.16%302547177.750.57%
002957科瑞技术23.0032.13-0.51-2.17%126452924.820.82%
300049福瑞股份10.7266.59-0.24-2.19%193942098.350.85%
300368汇金股份18.71189.32-0.42-2.20%17453532742.593.42%
300382斯莱克9.7468.65-0.22-2.21%578465682.111.02%
603088宁波精达8.3327.26-0.19-2.23%162471362.90.74%
300206理邦仪器20.9618.62-0.49-2.28%6487713675.221.91%
603855华荣股份19.5328.48-0.48-2.40%200993947.040.61%
600302标准股份4.34-13.36-0.11-2.47%15348671.810.44%
002337赛象科技3.43245.11-0.09-2.56%14039485.640.24%
002786银宝山新7.59-15.36-0.21-2.69%206141582.080.54%
603185上机数控80.7749.95-2.25-2.71%1499412258.762.58%
300813泰林生物69.6099.51-2.03-2.83%1112178728.55%
300385雪浪环境10.6033.82-0.31-2.84%11973512683.435.32%
300400劲拓股份17.4536.78-0.52-2.89%6067110755.433.33%
002164宁波东力5.972.96-0.18-2.93%1245087485.422.85%
300823建科机械33.2840.15-1.01-2.95%107693651.574.60%
002430杭氧股份26.4439.27-0.81-2.97%295347906.070.31%
300509新美星9.7176.12-0.30-3.00%220672164.671.32%
300276三丰智能5.7548.01-0.18-3.04%27544116086.473.41%
002177御银股份5.2553.53-0.17-3.14%1228066484.991.61%
603686龙马环卫20.8121.52-0.68-3.16%5650811863.311.36%
603076乐惠国际35.61-588.44-1.19-3.23%107863880.924.02%
300818耐普矿机39.6052.87-1.35-3.30%201738222.9611.53%
300471厚普股份14.14-142.01-0.49-3.35%23414332381.649.70%
300358楚天科技14.1093.21-0.49-3.36%11784616873.382.58%
300453三鑫医疗17.9045.30-0.65-3.50%8153314754.844.70%
300753爱朋医疗33.7341.57-1.24-3.55%193006574.84.13%
300707威唐工业20.9581.70-0.81-3.72%6709914399.026.03%
300278华昌达7.34-3.88-0.33-4.30%40038230204.6510.16%
603956威派格18.9861.26-0.87-4.38%410718000.1694.67%
300410正业科技10.44-4.35-0.48-4.40%22061623418.316.05%
300201海伦哲4.52-18.40-0.21-4.44%31278914247.653.40%
300879大叶股份41.0674.75-1.95-4.53%469551979812.38%
300562乐心医疗23.1674.38-1.14-4.69%5511413216.24.77%
300130新国都14.9532.33-0.75-4.78%9298414111.72.63%
002837英维克21.0637.56-1.07-4.84%286266171.691.21%
300865大宏立55.9071.18-2.97-5.05%2577714835.3911.36%
600761安徽合力15.7116.52-0.85-5.13%8186613095.581.11%
603912佳力图17.2740.88-1.01-5.53%287565016.42.54%
601218吉鑫科技3.7025.13-0.22-5.61%2393268997.52.45%
300092科新机电11.8736.11-0.77-6.09%9650611692.225.77%
300812易天股份50.4351.35-3.49-6.47%1506578557.77%
300869康泰医学153.90112.56-13.93-8.30%65571102365.517.01%
002196方正电机6.20-49.74-0.66-9.62%36784023577.738.88%
603283赛腾股份48.8347.40-5.43-10.01%104165138.382.12%

转至爱美客(300896)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6237
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。