中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)专用设备制造业上涨家数:101下跌家数:102平均涨幅:+0.25%平均换手:4.15%总成交额:3.08亿元
更新时间:2019-03-24 10:27:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300334津膜科技10.87169.54+0.99+10.02%27768728436.329.51%
002950奥美医疗37.4666.74+3.41+10.01%304016111790.463.34%
002204大连重工4.51612.94+0.41+10.00%1604337185.510.83%
300171东富龙13.34115.79+1.21+9.98%66314183182.6919.88%
300472新元科技25.4051.78+2.20+9.48%4284310597.755.23%
002779中坚科技19.80221.97+1.43+7.78%441418757.0563.73%
600855航天长峰15.84279.71+0.97+6.52%33037951473.2810.01%
603309维力医疗13.6150.04+0.81+6.33%472576280.4512.36%
300562乐心医疗13.55109.59+0.76+5.94%8993611892.2210.57%
601798*ST蓝科6.29-12.23+0.29+4.83%633423905.281.79%
000856冀东装备18.77184.94+0.82+4.57%46023984621.4120.27%
300130新国都18.6138.58+0.78+4.37%24076444356.747.19%
300281金明精机7.10125.95+0.29+4.26%17005911797.646.49%
300238冠昊生物16.8096.24+0.67+4.15%13038121042.455.30%
300103达刚路机12.74215.82+0.49+4.00%60955377831.5524.25%
002698博实股份12.9948.75+0.39+3.10%577547495.6731.06%
300298三诺生物13.6424.90+0.39+2.94%596607942.5731.36%
002432九安医疗7.15275.56+0.20+2.88%1404179917.323.24%
002645华宏科技9.3321.09+0.26+2.87%669486163.922.20%
300412迦南科技7.7757.16+0.21+2.78%698715365.1523.15%
300201海伦哲5.5858.65+0.15+2.76%1814999982.192.05%
002691冀凯股份8.67202.02+0.23+2.73%16571614225.664.89%
603917合力科技13.5222.11+0.35+2.66%449976010.95.61%
300382斯莱克7.3929.08+0.19+2.64%1295309443.6312.29%
002551尚荣医疗6.4241.57+0.16+2.56%1265078010.582.85%
603396金辰股份45.7840.26+1.04+2.32%160827336.7975.09%
002021中捷资源3.60-10.47+0.08+2.27%35143112778.375.11%
300210森远股份4.98-24.56+0.11+2.26%1104235416.252.76%
002564天沃科技5.9069.83+0.13+2.25%20373911898.23.38%
002901大博医疗34.6036.05+0.75+2.22%197976766.9394.94%
603686龙马环卫15.8017.65+0.33+2.13%8824713971.212.97%
002690美亚光电26.8440.45+0.56+2.13%6199316342.881.89%
300095华伍股份6.3341.97+0.13+2.10%1129577026.8714.43%
603960克来机电36.7076.16+0.73+2.03%130114749.9492.51%
600184光电股份12.5092.69+0.24+1.96%682278447.261.34%
300529健帆生物57.0059.30+1.09+1.95%136617687.0011.27%
600582天地科技4.1914.93+0.08+1.95%40553716731.10.98%
002595豪迈科技21.4822.65+0.41+1.95%154523273.980.29%
300453三鑫医疗14.3256.84+0.27+1.92%700799961.3747.65%
002423中原特钢11.98-313.37+0.22+1.87%11224013297.352.23%
300308中际旭创58.8945.03+1.08+1.87%3713021434.081.70%
600262北方股份21.6338.09+0.39+1.84%326286957.711.92%
300151昌红科技6.7160.44+0.11+1.67%600924006.262.10%
300278华昌达8.64274.73+0.14+1.65%28194724007.3310.52%
603169兰石重装7.78-48.78+0.12+1.57%880732.970542.998.48%
600055万东医疗13.6254.81+0.21+1.57%422305736.990.78%
300604长川科技39.05159.35+0.60+1.56%3390013338.545.08%
300056三维丝7.17-6.44+0.11+1.56%20609814194.899.55%
600843上工申贝9.4036.06+0.14+1.51%751886987.742.47%
300314戴维医疗10.35103.67+0.15+1.47%606996315.1663.21%
002621三垒股份23.90271.58+0.34+1.44%5128912255.561.89%
600320振华重工4.2468.91+0.06+1.44%24621610356.850.74%
600879航天电子7.1735.30+0.10+1.41%52699537548.582.18%
300450先导智能37.6444.70+0.52+1.40%13524450097.22.79%
300385雪浪环境19.2652.51+0.26+1.37%81321557.9681.40%
002371北方华创71.36141.20+0.94+1.33%13169594021.683.66%
603338浙江鼎力80.8144.31+1.05+1.32%1275610320.440.51%
300206理邦仪器7.1737.63+0.09+1.27%827145894.212.41%
300509新美星14.4546.46+0.18+1.26%281573991.6425.63%
300549优德精密14.7039.99+0.18+1.24%143862085.7962.08%
603666亿嘉和68.5042.07+0.83+1.23%1517210053.016.18%
300526中潜股份13.29100.38+0.16+1.22%394135162.9486.56%
603283赛腾股份19.9636.95+0.24+1.22%269625322.5066.74%
601100恒立液压33.2935.59+0.39+1.19%4214013787.260.48%
300273和佳股份6.3346.63+0.07+1.12%20603812935.943.67%
002833弘亚数控47.9022.92+0.52+1.10%108225114.7121.88%
300415伊之密7.6219.20+0.08+1.06%487713685.3741.66%
300326凯利泰10.5116.13+0.11+1.06%746147711.7551.16%
002890弘宇股份22.2352.69+0.23+1.05%135622988.1022.85%
002209达意隆8.51162.26+0.08+0.95%478964036.063.12%
002006精功科技6.52558.81+0.06+0.93%1239607927.432.72%
601038一拖股份5.62-13.39+0.05+0.90%861044817.0781.45%
300595欧普康视51.9954.04+0.44+0.85%2601613465.441.89%
300653正海生物58.3254.37+0.45+0.78%110316387.1312.55%
002111威海广泰13.4021.85+0.10+0.75%428745716.891.27%
002651利君股份5.6347.27+0.04+0.72%710383952.421.70%
002526山东矿机3.2036.57+0.02+0.63%997363.131840.426.14%
002073软控股份6.69-21.20+0.04+0.60%54605335902.96.67%
600528中铁工业12.4018.13+0.07+0.57%12900815913.310.70%
603029天鹅股份15.97166.66+0.08+0.50%125591994.6343.44%
002667鞍重股份8.37156.33+0.04+0.48%383353204.2692.34%
300159新研股份6.5831.08+0.03+0.46%30947920190.422.79%
300396迪瑞医疗16.3322.73+0.07+0.43%131552136.3460.53%
300092科新机电7.72271.10+0.03+0.39%694955309.284.16%
603789星光农机13.95-181.07+0.05+0.36%295734098.1321.14%
603301振德医疗36.0526.68+0.12+0.33%145085192.2115.80%
300035中科电气6.0124.36+0.02+0.33%1094636514.242.69%
300461田中精机23.72-30.44+0.07+0.30%213865078.8392.30%
002097山河智能7.0717.87+0.02+0.28%14931010489.141.77%
002613北玻股份3.5587.83+0.01+0.28%702272475.221.12%
603987康德莱7.7124.00+0.02+0.26%508543878.1191.95%
000425徐工机械4.5020.14+0.01+0.22%942999.142283.481.35%
000157中联重科4.5726.38+0.01+0.22%34098315535.150.54%
300318博晖创新5.1159.64+0.01+0.20%476832431.0980.66%
300029天龙光电5.96-7.94+0.01+0.17%362922138.471.81%
002430杭氧股份12.1215.55+0.02+0.17%9318711245.370.98%
002196方正电机6.28-7.29+0.01+0.16%561133489.451.52%
300760迈瑞医疗130.4042.62+0.19+0.15%2159928089.661.78%
603012创力集团9.0829.40+0.01+0.11%570675205.340.90%
002223鱼跃医疗24.1333.54+0.02+0.08%6169714778.450.72%
603912佳力图17.0534.18+0.01+0.06%489278195.9444.54%
000010美丽生态3.93-2.540.000.00%807603160.41.55%
600610*ST毅达4.54-4.230.000.00%22256210251.15.93%
300099精准信息5.6939.930.000.00%1151006457.252.94%
002490山东墨龙5.2645.380.000.00%965235039.252.78%
002509天广中茂3.0771.530.000.00%63706819335.93.01%
300293蓝英装备9.90156.290.000.00%349843419.3181.30%
300358楚天科技9.08103.960.000.00%546224899.7351.24%
300486东杰智能15.4543.72-0.02-0.13%214163281.3781.60%
603088宁波精达14.4039.49-0.02-0.14%164322342.1021.47%
300425环能科技5.8527.73-0.01-0.17%812284720.2521.29%
603855华荣股份9.5019.03-0.02-0.21%131251241.6890.65%
601908京运通4.3016.99-0.01-0.23%1601206833.3530.80%
603318派思股份16.71489.09-0.04-0.24%7055311736.261.75%
600587新华医疗15.7530.96-0.04-0.25%362995734.530.90%
603579荣泰健康37.7021.55-0.10-0.26%215128054.4454.18%
600169太原重工3.07190.15-0.01-0.32%2499277605.410.97%
300246宝莱特14.4533.06-0.05-0.34%198702836.961.84%
600761安徽合力11.0714.06-0.04-0.36%9101210008.731.23%
603901永创智能8.2446.50-0.03-0.36%365482990.9151.99%
603656泰禾光电18.7430.51-0.07-0.37%122152263.9721.93%
600710苏美达5.2615.88-0.02-0.38%801144194.491.25%
603800道森股份14.0741.53-0.06-0.42%343824801.3171.65%
002499科林环保9.16-5.69-0.04-0.43%500454537.612.65%
300400劲拓股份20.3652.01-0.09-0.44%461449277.0282.90%
600545卓郎智能8.5621.94-0.04-0.47%13487711555.382.00%
300173智慧松德6.12-4.29-0.03-0.49%18384711114.384.75%
603690至纯科技22.55117.01-0.12-0.53%304676887.2963.31%
000852石化机械9.3656.64-0.05-0.53%12540311624.22.10%
002757南兴装备34.2027.42-0.20-0.58%82352820.1190.84%
300402宝色股份10.18141.37-0.06-0.59%267282696.283.10%
603638艾迪精密30.4735.25-0.18-0.59%196615866.112.31%
600388龙净环保12.7717.43-0.08-0.62%762179703.4490.71%
000528柳工7.8515.75-0.05-0.63%37322229108.822.55%
300462华铭智能18.8047.94-0.12-0.63%508389491.1536.57%
603076乐惠国际27.0028.59-0.18-0.66%100222699.1533.73%
300521爱司凯12.3369.29-0.09-0.72%296953639.9154.02%
603895天永智能26.8046.11-0.21-0.78%223945976.3456.83%
603311金海环境12.1740.20-0.10-0.81%224122714.8681.07%
002730电光科技8.4243.94-0.07-0.82%250302090.2560.86%
600499科达洁能5.5922.59-0.05-0.89%22274112353.611.58%
300003乐普医疗25.5536.88-0.23-0.89%18705347563.071.23%
600560金自天正10.65113.39-0.10-0.93%833668830.63.73%
000680山推股份4.2561.81-0.04-0.93%2133179037.22.02%
002459天业通联12.47984.48-0.12-0.95%610697631.891.58%
300442普丽盛15.43-7.16-0.16-1.03%84161296.4421.17%
603185上机数控55.2725.62-0.58-1.04%2335112842.247.41%
002337赛象科技5.65412.59-0.06-1.05%35022719443.585.96%
300307慈星股份6.5433.19-0.07-1.06%1098517124.4071.38%
300368汇金股份9.20100.75-0.10-1.08%15697014259.043.38%
603203快克股份25.4626.82-0.29-1.13%79682029.9641.48%
300457赢合科技26.4930.13-0.31-1.16%6624617593.863.48%
600984建设机械6.80112.30-0.08-1.16%1166987797.721.48%
600302标准股份5.93-52.79-0.07-1.17%429692516.691.24%
300619金银河27.3744.08-0.33-1.19%146664018.6574.81%
601218吉鑫科技3.21-31.35-0.04-1.23%1650245277.521.66%
601106中国一重3.98187.46-0.05-1.24%49663019746.590.76%
601717郑煤机6.2216.57-0.08-1.27%25554615849.491.72%
002008大族激光41.8325.93-0.56-1.32%13752057599.321.38%
300443金雷股份18.5137.87-0.25-1.33%238024357.6231.49%
002611东方精工4.41-2.37-0.06-1.34%37065616189.523.34%
603159上海亚虹21.8551.17-0.31-1.40%199104331.9767.96%
002931锋龙股份33.5863.96-0.48-1.41%199196665.3018.96%
300757罗博特科63.6051.37-0.91-1.41%1595910154.127.98%
300527中国应急9.0235.25-0.13-1.42%13909312509.485.39%
002031巨轮智能2.75107.59-0.04-1.43%3245298889.031.72%
300276三丰智能13.7231.93-0.20-1.44%543927431.592.56%
300753爱朋医疗42.0248.44-0.63-1.48%151546372.4677.50%
300707威唐工业17.9133.88-0.27-1.49%304195429.1233.94%
603289泰瑞机器11.8834.89-0.18-1.49%263933128.3811.94%
002837英维克19.4639.49-0.30-1.52%248994825.6843.64%
300030阳普医疗6.45-15.82-0.10-1.53%797475119.573.14%
300633开立医疗30.0247.62-0.49-1.61%243827320.4462.00%
000925众合科技8.3063.86-0.14-1.66%14415311898.433.15%
002278神开股份7.6993.70-0.13-1.66%963727397.482.80%
002614奥佳华20.6525.78-0.35-1.67%219514540.60.66%
300410正业科技22.87294.29-0.39-1.68%398069108.982.13%
002177御银股份4.63-36.63-0.08-1.70%36127216593.565.61%
600970中材国际7.839.96-0.15-1.88%62084748275.63.57%
603337杰克股份42.5328.80-0.82-1.89%189908151.2142.34%
000821京山轻机9.8416.77-0.19-1.89%996939803.4092.16%
600031三一重工12.8720.84-0.25-1.91%1199345154818.71.44%
300195长荣股份11.0154.04-0.22-1.96%796898761.542.63%
000666经纬纺机13.9311.26-0.28-1.97%13257218425.154.52%
603036如通股份14.2888.92-0.29-1.99%540397674.91110.63%
002353杰瑞股份22.3034.89-0.47-2.06%9030920181.91.34%
300309吉艾科技8.0436.07-0.18-2.19%15273012244.672.04%
300316晶盛机电15.4633.75-0.36-2.28%21727333682.871.81%
603085天成自控9.8446.40-0.23-2.28%722967109.4674.90%
600815厦工股份3.70-39.23-0.09-2.37%1927117120.322.01%
000669金鸿控股6.5320.41-0.16-2.39%22214914496.253.32%
300216千山药机4.61-0.74-0.12-2.54%25062211529.188.90%
603308应流股份11.4879.62-0.30-2.55%11436413141.892.86%
002535林州重机4.58114.96-0.12-2.55%40896018729.416.93%
300228富瑞特装7.07257.19-0.19-2.62%28042819741.526.78%
300551古鳌科技14.79133.54-0.41-2.70%381575626.2555.87%
600526菲达环保5.70-16.06-0.16-2.73%1337297606.542.44%
600860京城股份6.9263.93-0.20-2.81%1132567804.63.52%
300249依米康8.1294.61-0.26-3.10%19419015761.686.38%
300751迈为股份169.2151.48-5.94-3.39%51918855.2873.99%
300045华力创通10.1051.77-0.41-3.90%23767024349.645.84%
300724捷佳伟创34.1134.77-1.39-3.92%4323214832.325.40%
000622恒立实业7.44-219.16-0.31-4.00%36751827281.968.64%
603081大丰实业16.4928.62-0.72-4.18%11575819279.3414.89%
300545联得装备31.3653.00-1.40-4.27%6329820009.4913.15%
601608中信重工5.31289.54-0.25-4.50%152688181178.953.52%
603956威派格26.60121.01-1.29-4.63%14167838216.3433.26%
300471厚普股份11.30-9.13-0.56-4.72%742160.982498.9227.16%
300023宝德股份7.44-4.09-0.39-4.98%1290189615.3698.93%
002786银宝山新9.4284.02-0.84-8.19%18136417550.74.76%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。