中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)专用设备制造业上涨家数:36下跌家数:165平均涨幅:-1.09%平均换手:2.53%总成交额:1.69亿元
更新时间:2019-10-19 12:16:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300246宝莱特15.3238.72+1.39+9.98%11482217043.710.66%
300029天龙光电6.73-11.37+0.61+9.97%16426610408.978.21%
300334津膜科技7.62-230.39+0.45+6.28%1006777559.2973.45%
002950奥美医疗23.8539.77+1.03+4.51%11602027659.8824.17%
603081大丰实业16.0726.12+0.67+4.35%20794832602.5626.75%
603301振德医疗22.0522.34+0.85+4.01%341937397.5366.27%
300326凯利泰17.4825.96+0.62+3.68%19718534066.772.80%
002901大博医疗56.9556.69+1.87+3.40%2307913024.455.76%
600526*ST菲达5.22-6.98+0.14+2.76%464782420.8150.85%
002223鱼跃医疗22.7028.78+0.60+2.71%14056931982.81.62%
300210森远股份3.90-12.06+0.10+2.63%1120294302.8362.80%
002190*ST集成20.9518.50+0.51+2.50%4871610161.711.41%
300156神雾环保1.92-1.31+0.04+2.13%3827327151.3275.30%
300526中潜股份50.50463.91+0.99+2.00%108555416.460.64%
603203快克股份22.3121.49+0.39+1.78%83681868.0161.58%
300003乐普医疗27.9431.82+0.43+1.56%26117273501.481.72%
300410正业科技8.37-55.42+0.12+1.45%785156577.4332.20%
300298三诺生物13.9128.92+0.15+1.09%571668070.2661.30%
603956威派格20.8873.28+0.21+1.02%10087020891.9923.68%
002031巨轮智能2.00141.52+0.02+1.01%3178996375.0171.68%
603318派思股份31.22-187.96+0.31+1.00%3396010579.670.84%
603960克来机电27.5058.35+0.24+0.88%68931894.2221.02%
300551古鳌科技15.5062.47+0.11+0.71%315164826.1854.85%
300786国林环保59.4347.28+0.41+0.69%2730016156.5720.45%
600815*ST厦工3.16-3.17+0.02+0.64%24279766.62860.25%
002382蓝帆医疗13.0732.78+0.08+0.62%212412763.2510.39%
002006精功科技4.77-27.21+0.02+0.42%256361208.3580.56%
300529健帆生物75.4663.50+0.31+0.41%2761920869.831.17%
603800道森股份12.7924.67+0.05+0.39%206792676.6890.99%
002595豪迈科技19.0720.04+0.07+0.37%140482699.0350.27%
300545联得装备24.5738.95+0.09+0.37%143763548.1882.99%
300595欧普康视52.1884.50+0.19+0.37%3055216056.611.23%
603337杰克股份19.6620.59+0.06+0.31%76771511.5020.65%
603895天永智能23.22159.65+0.07+0.30%231115379.6917.05%
300450先导智能31.6034.46+0.07+0.22%8712527592.811.03%
600860京城股份5.58-23.35+0.01+0.18%376482068.7551.17%
000425徐工机械4.6614.150.000.00%65468730635.340.94%
300453三鑫医疗7.8552.200.000.00%537904238.5873.62%
300462华铭智能27.3093.450.000.00%274377443.7463.55%
300633开立医疗23.5645.500.000.00%77061817.0530.39%
603666亿嘉和67.7533.06-0.04-0.06%42502880.3911.50%
300776帝尔激光144.7139.93-0.10-0.07%1126616505.386.81%
603686龙马环卫11.7215.53-0.01-0.09%768339083.2152.59%
300471厚普股份9.44-8.22-0.01-0.11%19430318066.687.15%
603012创力集团15.7746.29-0.02-0.13%8142012852.131.28%
002957科瑞技术36.2047.14-0.08-0.22%3183411608.837.76%
002667鞍重股份7.11111.83-0.02-0.28%411612963.8892.51%
601798ST蓝科6.4219.84-0.02-0.31%14148901.29290.40%
002614奥佳华11.1615.66-0.04-0.36%392864405.3131.18%
002459天业通联10.99-95.57-0.04-0.36%191352106.6210.49%
002196方正电机5.23-5.41-0.02-0.38%243021264.5180.66%
300461田中精机17.95-39.54-0.07-0.39%56671008.3910.91%
300457赢合科技24.6427.17-0.10-0.40%243826013.8460.97%
603338浙江鼎力61.1239.58-0.25-0.41%85295183.6820.25%
603917合力科技10.4417.36-0.05-0.48%126821325.1691.58%
300472新元科技12.9534.85-0.07-0.54%5058654.12450.31%
002371北方华创62.66117.98-0.34-0.54%7397146858.251.62%
300604长川科技19.88449.09-0.11-0.55%6824813463.615.39%
300171东富龙7.1167.95-0.04-0.56%193501383.8330.58%
600984建设机械10.6231.16-0.06-0.56%18697519965.062.38%
300402宝色股份10.4286.42-0.06-0.57%339303563.2063.93%
300276三丰智能8.5720.64-0.05-0.58%292922513.6220.81%
601100恒立液压38.6732.67-0.24-0.62%2999811743.640.34%
300201海伦哲4.7948.84-0.03-0.62%15098721.43120.17%
002353杰瑞股份31.1132.08-0.20-0.64%6652720821.641.00%
000157中联重科5.9417.63-0.04-0.67%26931815989.680.43%
002111威海广泰14.7923.29-0.10-0.67%603339059.6111.79%
600055万东医疗9.6733.71-0.07-0.72%198491930.9540.37%
002490山东墨龙4.0341.27-0.03-0.74%262191056.5530.75%
300314戴维医疗9.76120.03-0.08-0.81%367063618.0321.94%
300030阳普医疗6.05-14.03-0.05-0.82%362022192.6441.40%
300382斯莱克5.9723.76-0.05-0.83%378882266.0340.67%
000821京山轻机7.0370.59-0.06-0.85%255921795.8660.57%
603579荣泰健康25.8614.79-0.23-0.88%55551446.3671.08%
603638艾迪精密25.7834.89-0.23-0.88%73451899.940.58%
000852石化机械6.7044.12-0.06-0.89%1356779235.0181.74%
300757罗博特科34.3042.05-0.31-0.90%87333012.4753.36%
600262北方股份18.8043.44-0.17-0.90%2839535.84950.17%
300415伊之密7.6618.50-0.07-0.91%629314858.3042.17%
000528柳工6.3610.98-0.06-0.93%1062906823.1620.73%
603789星光农机14.52-93.83-0.14-0.95%132001924.4610.51%
600499科达洁能4.10-9.83-0.04-0.97%473161951.0830.34%
300400劲拓股份13.0071.84-0.13-0.99%116291513.5840.74%
300318博晖创新3.9760.05-0.04-1.00%23266934.12230.32%
300281金明精机5.93139.30-0.06-1.00%566273381.1552.16%
603901永创智能7.8338.99-0.08-1.01%192111499.8240.86%
300307慈星股份4.8737.96-0.05-1.02%553092705.5680.70%
601608中信重工3.80119.57-0.04-1.04%815363115.2970.19%
002430杭氧股份12.8216.31-0.14-1.08%352414553.5380.37%
002779中坚科技17.29164.64-0.19-1.09%5103872.02260.43%
600388龙净环保10.0112.93-0.11-1.09%365073687.9970.34%
002691冀凯股份6.30136.07-0.07-1.10%218881383.8750.65%
300396迪瑞医疗17.0321.16-0.20-1.16%246084219.1890.98%
002021*ST中捷1.64-3.82-0.02-1.20%728881192.8971.06%
000584哈工智能6.5144.15-0.08-1.21%282461854.4810.47%
002073软控股份5.66-17.02-0.07-1.22%685743911.4530.84%
002535林州重机3.15-12.23-0.04-1.25%465821477.0450.82%
300092科新机电7.0876.58-0.09-1.26%287192055.6671.72%
600579克劳斯9.27173.30-0.12-1.28%185351722.0360.45%
603088宁波精达9.2031.23-0.12-1.29%168321543.2331.07%
002690美亚光电33.8147.13-0.45-1.31%5445318542.021.66%
002931锋龙股份29.7847.60-0.40-1.33%327169767.72512.37%
300760迈瑞医疗176.9051.00-2.38-1.33%73394131231.86.04%
600587新华医疗15.4011.25-0.21-1.35%361085573.570.89%
300486东杰智能15.2144.81-0.21-1.36%215343296.2271.63%
601106中国一重2.89152.20-0.04-1.37%1407594099.7980.22%
002651利君股份5.0542.31-0.07-1.37%965924855.8521.85%
603656泰禾光电16.5937.81-0.23-1.37%310765303.0064.91%
603987康德莱8.4523.60-0.12-1.40%855547270.4643.28%
000519中兵红箭7.6029.97-0.11-1.43%20112615346.712.16%
002613北玻股份2.72-80.47-0.04-1.45%19463532.6540.38%
600528中铁工业10.1513.82-0.15-1.46%547545597.8250.30%
300753爱朋医疗41.0342.49-0.61-1.46%3395314173.4816.81%
002551尚荣医疗4.7059.33-0.07-1.47%2582912260.58%
300653正海生物80.1066.18-1.20-1.48%1418211555.23.28%
000622恒立实业4.662523.53-0.07-1.48%615112889.5431.45%
002097山河智能5.8514.28-0.09-1.52%581683446.0090.68%
002432九安医疗5.15868.77-0.08-1.53%468842424.8921.08%
600855航天长峰12.66149.46-0.20-1.56%295953797.1440.87%
002890弘宇股份20.01179.26-0.32-1.57%51961048.9091.33%
300035中科电气5.5618.31-0.09-1.59%533192979.9881.31%
300195长荣股份7.2993.34-0.12-1.62%308432274.4611.02%
603309维力医疗15.0326.92-0.25-1.64%148482247.550.74%
300771智莱科技60.7823.75-1.02-1.65%133988208.1215.36%
600761安徽合力8.9311.38-0.15-1.65%365553286.5720.49%
300206理邦仪器7.1237.23-0.12-1.66%523913758.121.52%
600169太原重工2.35119.42-0.04-1.67%820561941.1120.32%
600184光电股份11.0087.76-0.19-1.70%172611906.1160.34%
000680山推股份3.4786.70-0.06-1.70%781422727.9150.74%
300443金雷股份14.3521.76-0.25-1.71%333394818.862.09%
601218吉鑫科技2.8169.93-0.05-1.75%661111870.3540.67%
300238冠昊生物21.28116.95-0.38-1.75%4719910176.981.92%
600545卓郎智能7.1718.74-0.13-1.78%338462451.3230.50%
603289泰瑞机器9.7621.89-0.18-1.81%237972338.4971.75%
002204大连重工3.2590.36-0.06-1.81%520091704.0660.27%
002645华宏科技8.6121.85-0.16-1.82%509004389.5471.29%
600879航天电子5.9034.30-0.11-1.83%18049010748.230.75%
002833弘亚数控33.0816.20-0.63-1.87%35681190.130.61%
300151昌红科技8.3665.71-0.16-1.88%205251743.430.72%
000856冀东装备10.95180.49-0.21-1.88%482955378.592.13%
603085天成自控8.3064.25-0.16-1.89%223651877.2670.78%
600343航天动力9.19238.54-0.18-1.92%350683247.8480.55%
600302标准股份4.4371.88-0.09-1.99%332351478.2830.96%
300631久吾高科16.7330.80-0.34-1.99%126232136.1681.82%
002008大族激光36.8936.46-0.76-2.02%11164841989.971.12%
300527中国应急11.1443.69-0.23-2.02%12142813597.951.33%
300425环能科技4.8222.33-0.10-2.03%316591533.7280.50%
600582天地科技3.3213.97-0.07-2.06%1106253709.1940.27%
002786银宝山新8.91-102.86-0.19-2.09%17456915616.024.60%
002757南兴股份17.5018.47-0.38-2.13%294745136.3611.88%
600843上工申贝7.7132.67-0.17-2.16%7789604.37230.26%
300358楚天科技6.69212.45-0.15-2.19%213331441.740.48%
300412迦南科技6.6748.71-0.15-2.20%439332940.8831.98%
300619金银河23.8538.27-0.54-2.21%77901891.8882.56%
300273和佳股份5.2140.67-0.12-2.25%1784829445.4983.18%
600320振华重工3.4339.42-0.08-2.28%702342442.9120.21%
300562乐心医疗12.4285.69-0.29-2.28%221812778.3612.62%
603036如通股份11.5347.60-0.27-2.29%7740902.97581.52%
603076乐惠国际23.4152.36-0.55-2.30%53241262.6491.98%
300509新美星10.0752.19-0.24-2.33%310113153.712.45%
300049福瑞股份7.8964.93-0.19-2.35%340702712.6491.49%
300549优德精密14.0850.98-0.34-2.36%81391152.9791.18%
002278神开股份5.7752.66-0.14-2.37%285731667.7170.83%
603912佳力图15.6031.45-0.38-2.38%13367920398.4212.25%
603855华荣股份8.7117.43-0.22-2.46%129171133.2360.64%
603396金辰股份19.3725.03-0.49-2.47%115052267.4512.60%
300095华伍股份5.83-24.21-0.15-2.51%475312803.581.73%
603029天鹅股份14.26106.07-0.37-2.53%78681136.8880.84%
600031三一重工14.4115.40-0.38-2.57%55113680215.090.66%
601908京运通3.0321.56-0.08-2.57%812922489.990.41%
002509天广中茂1.51-4.81-0.04-2.58%2216903405.4291.06%
603169兰石重装6.27-4.61-0.17-2.64%943395957.1920.90%
002837英维克18.0732.89-0.50-2.69%225964163.0143.06%
000925众合科技6.50101.00-0.18-2.69%407972682.0540.90%
601038一拖股份6.45-4.88-0.18-2.71%952546157.3691.60%
300056三维丝5.68-4.07-0.16-2.74%15608895.52010.50%
300173智慧松德4.59-3.13-0.13-2.75%550162559.1841.25%
002698博实股份9.9340.72-0.29-2.84%625056285.4920.76%
002366台海核电7.73322.53-0.23-2.89%1077768368.4012.20%
603311金海环境9.7430.15-0.29-2.89%107571063.320.51%
601717郑煤机6.029.42-0.18-2.90%26983716405.451.82%
002526山东矿机2.2821.27-0.07-2.98%2307575323.461.42%
603283赛腾股份26.4835.26-0.82-3.00%4374711697.710.67%
300751迈为股份143.8236.43-4.56-3.07%60848863.1464.68%
603690至纯科技22.65140.42-0.72-3.08%4594510502.544.98%
600560金自天正9.0563.78-0.29-3.10%319202925.4091.43%
603185上机数控26.8526.92-0.87-3.14%153244177.9343.47%
300293蓝英装备8.38130.67-0.29-3.34%640425457.3582.37%
300707威唐工业12.7648.55-0.47-3.55%275023542.4043.56%
002337赛象科技3.77115.11-0.14-3.58%554772124.0180.94%
603308应流股份13.1573.14-0.50-3.66%7870710515.131.81%
300099精准信息6.4764.27-0.25-3.72%1253068218.4463.20%
300130新国都16.9024.80-0.67-3.81%10330217663.383.03%
002730电光科技8.7041.33-0.36-3.97%505894431.421.74%
300385雪浪环境12.7235.41-0.53-4.00%425125490.4273.62%
300228富瑞特装5.24180.18-0.22-4.03%1177156260.3012.84%
300521爱司凯10.7663.56-0.46-4.10%265462917.5251.84%
300368汇金股份9.0896.81-0.39-4.12%28827626297.976.28%
300316晶盛机电14.1331.67-0.62-4.20%19131727625.081.59%
300278华昌达4.20-84.77-0.19-4.33%1760327455.3826.04%
300045华力创通9.0542.28-0.43-4.54%19297617654.654.67%
300442普丽盛15.57-7.50-0.76-4.65%202093238.12.80%
002209达意隆6.57-99.37-0.34-4.92%1316838826.7418.52%
603159上海亚虹12.6451.57-0.71-5.32%325354176.0962.32%
002177御银股份5.75-69.05-0.39-6.35%683347.140445.338.98%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。