中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)专用设备制造业上涨家数:74下跌家数:114平均涨幅:0.00%平均换手:2.40%总成交额:1.62亿元
更新时间:2019-08-21 15:05:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002459天业通联11.51-100.09+1.05+10.04%487055439.61.26%
300278华昌达4.85-97.89+0.44+9.98%34589516611.5911.87%
300382斯莱克5.4521.69+0.34+6.65%1219156381.582.16%
300751迈为股份162.0045.72+9.44+6.19%1276320398.69.82%
603396金辰股份20.9024.73+1.07+5.40%398398223.0569.01%
603686龙马环卫16.2322.78+0.81+5.25%18102628709.316.10%
603311金海环境9.9031.92+0.38+3.99%122341184.780.58%
603159上海亚虹12.0048.95+0.45+3.90%228532713.7091.63%
300757罗博特科30.9037.88+1.02+3.41%301079213.3311.58%
002177御银股份5.52-66.29+0.17+3.18%45334124898.625.96%
603690至纯科技21.90135.77+0.61+2.87%5876012758.056.37%
300298三诺生物11.9624.87+0.30+2.57%320453812.860.73%
002006精功科技4.61-62.22+0.11+2.44%1036074791.352.28%
603337杰克股份19.5020.42+0.45+2.36%186253617.291.58%
002223鱼跃医疗22.1529.21+0.51+2.36%11329024890.771.31%
603185上机数控28.3328.41+0.64+2.31%4393612430.719.96%
603666亿嘉和61.6530.08+1.38+2.29%149729249.2925.30%
300316晶盛机电14.7633.09+0.32+2.22%27949041374.092.32%
601908京运通3.2423.06+0.07+2.21%1124633626.2880.56%
601717郑煤机5.769.44+0.12+2.13%1589109051.0241.07%
300776帝尔激光141.4639.03+2.77+2.00%2717938542.5916.44%
300462华铭智能28.6898.17+0.49+1.74%6956720040.568.99%
002595豪迈科技20.6120.96+0.35+1.73%133482734.220.25%
300029天龙光电6.21-9.79+0.10+1.64%1065366567.685.33%
300443金雷股份15.8524.04+0.24+1.54%366685782.322.30%
000856冀东装备10.62116.77+0.16+1.53%486255145.172.14%
601038一拖股份7.02-5.31+0.10+1.45%24731017188.674.16%
600855航天长峰14.2969.43+0.20+1.42%11819416961.253.47%
002931锋龙股份26.6751.67+0.35+1.33%70241863.162.66%
603338浙江鼎力57.2837.10+0.73+1.29%5783433356.161.67%
002698博实股份9.1837.64+0.11+1.21%647495920.640.79%
002209达意隆6.801975.93+0.08+1.19%201931359.481.31%
002690美亚光电32.4347.09+0.34+1.06%3135010112.980.96%
300173智慧松德4.38-3.04+0.04+0.92%665332912.081.62%
300334津膜科技6.96-269.18+0.06+0.87%323462255.311.11%
002337赛象科技3.64-895.18+0.03+0.83%26191952.580.45%
300450先导智能34.8237.97+0.28+0.81%5898620483.20.70%
300210森远股份3.78-14.17+0.03+0.80%1164684394.612.91%
002757南兴股份18.6419.16+0.14+0.76%284665279.351.79%
600499科达洁能4.22-10.12+0.03+0.72%447241881.7640.32%
300402宝色股份10.0463.82+0.07+0.70%308413084.983.57%
300453三鑫医疗7.2348.07+0.05+0.70%295012131.481.99%
300246宝莱特12.6530.05+0.08+0.64%112571427.631.04%
603289泰瑞机器12.7928.69+0.08+0.63%569777287.7234.20%
300201海伦哲4.8849.75+0.03+0.62%221261079.150.24%
600184光电股份11.6292.70+0.07+0.61%318353687.1060.63%
300035中科电气5.4417.91+0.03+0.55%456382478.981.12%
603085天成自控9.2555.93+0.05+0.54%298772760.91.04%
300281金明精机5.63132.25+0.03+0.54%197701111.250.75%
002031巨轮智能1.9078.83+0.01+0.53%729971386.330.39%
603301振德医疗20.0420.30+0.09+0.45%79851600.7441.46%
300099精准信息6.7749.86+0.03+0.45%22792615522.335.82%
300425环能科技4.6421.49+0.02+0.43%18464851.760.29%
600343航天动力9.72252.29+0.04+0.41%404213915.6420.63%
600169太原重工2.44131.73+0.01+0.41%534951297.6910.21%
000821京山轻机7.3419.70+0.03+0.41%480023524.681.04%
002353杰瑞股份24.6525.41+0.10+0.41%8909521988.491.34%
002190*ST集成18.09-31.06+0.07+0.39%97941775.460.28%
300195长荣股份7.7854.35+0.03+0.39%325702522.11.08%
300753爱朋医疗37.0038.32+0.14+0.38%146905455.797.27%
002097山河智能5.7213.07+0.02+0.35%440322528.180.51%
603800道森股份11.7922.74+0.04+0.34%8168963.880.39%
601106中国一重2.99163.32+0.01+0.34%941122823.9940.14%
002535林州重机3.21-14.38+0.01+0.31%527911706.210.93%
002667鞍重股份6.63101.58+0.02+0.30%637014283.393.89%
300326凯利泰10.2015.15+0.03+0.29%939669595.981.33%
002371北方华创60.02113.01+0.17+0.28%8707051732.62.42%
603012创力集团11.0532.34+0.03+0.27%560146152.5070.88%
300509新美星8.0541.72+0.02+0.25%225521815.561.78%
603912佳力图14.1328.49+0.03+0.21%199852799.2571.83%
603036如通股份11.2046.24+0.02+0.18%6976780.991.37%
300030阳普医疗5.61-13.01+0.01+0.18%16273912.430.63%
603029天鹅股份14.15132.34+0.02+0.14%3513497.690.38%
000519中兵红箭8.0733.55+0.01+0.12%34741027941.493.72%
000680山推股份3.6656.080.000.00%773322835.770.73%
600320振华重工3.4840.000.000.00%346211205.6170.10%
600388龙净环保10.7813.930.000.00%346603724.9650.32%
600526*ST菲达5.07-6.780.000.00%7613386.72950.14%
600843上工申贝7.2330.630.000.00%12588917.25760.41%
600879航天电子6.2238.170.000.00%18812311723.590.78%
002204大连重工3.3873.890.000.00%475991611.750.25%
002526山东矿机2.1924.450.000.00%1831664004.811.13%
601218吉鑫科技2.77835.390.000.00%430601190.8240.43%
002651利君股份4.4133.760.000.00%18376811.350.35%
601798ST蓝科6.7220.770.000.00%5027337.66670.14%
300385雪浪环境13.5237.630.000.00%561547494.94.78%
603203快克股份22.8622.140.000.00%3784865.20660.71%
300412迦南科技6.3848.030.000.00%15295977.030.69%
603076乐惠国际23.7942.410.000.00%2417573.47370.90%
002890弘宇股份19.3357.370.000.00%3950767.191.00%
603656泰禾光电15.4135.12-0.01-0.06%2217342.320.35%
300442普丽盛13.81-5.72-0.01-0.07%77931079.951.08%
300562乐心医疗12.76103.74-0.01-0.08%283933649.783.34%
600560金自天正8.6887.37-0.01-0.12%197061711.6790.88%
300049福瑞股份7.7964.11-0.01-0.13%136051062.810.60%
002730电光科技7.4336.77-0.01-0.13%8095602.490.28%
300400劲拓股份14.1278.03-0.02-0.14%351804968.482.23%
002111威海广泰12.1419.12-0.02-0.16%184172238.990.54%
603081大丰实业11.1618.07-0.02-0.18%111601247.9811.44%
002551尚荣医疗4.9347.57-0.01-0.20%648853192.911.45%
002382蓝帆医疗13.4833.81-0.03-0.22%242313262.60.45%
603309维力医疗16.0328.72-0.04-0.25%206353310.0621.03%
300368汇金股份7.0078.39-0.02-0.28%291772048.60.63%
300092科新机电6.8874.55-0.02-0.29%185261279.671.11%
300415伊之密6.8216.47-0.02-0.29%13756940.20.47%
002614奥佳华12.6615.88-0.04-0.31%439165540.031.32%
300604长川科技21.98211.80-0.07-0.32%11430325468.919.02%
603895天永智能21.5666.30-0.07-0.32%93222012.7422.84%
600815*ST厦工2.92-3.74-0.01-0.34%17187500.610.18%
603855华荣股份8.7117.43-0.03-0.34%5311464.26510.26%
300631久吾高科17.3031.85-0.06-0.35%204693519.632.95%
300095华伍股份5.70-21.50-0.02-0.35%262861501.930.95%
300396迪瑞医疗17.0822.32-0.06-0.35%148752550.010.61%
002901大博医疗39.3639.18-0.14-0.35%133355311.753.33%
002950奥美医疗21.8538.10-0.08-0.36%224474922.764.68%
002613北玻股份2.69-47.06-0.01-0.37%20358548.310.39%
300307慈星股份5.3241.47-0.02-0.37%713103793.340.90%
603917合力科技10.3316.15-0.04-0.39%109031126.3811.36%
300228富瑞特装5.16177.43-0.02-0.39%598753086.561.45%
300771智莱科技59.9723.43-0.25-0.42%2314413905.729.26%
600302标准股份4.6675.61-0.02-0.43%17024793.72330.49%
603789星光农机13.47-87.04-0.06-0.44%118061583.3250.45%
300156神雾环保2.18-1.49-0.01-0.46%1128452464.851.56%
002073软控股份6.04-18.14-0.03-0.49%942125713.271.20%
300293蓝英装备7.88128.12-0.04-0.51%10487827.280.39%
600860京城股份5.75-24.07-0.03-0.52%478802741.0831.49%
603987康德莱7.5521.66-0.04-0.53%369532769.4711.42%
600262北方股份20.6047.59-0.11-0.53%2501516.13460.15%
300619金银河23.5537.78-0.13-0.55%47381119.031.56%
002021*ST中捷1.81-5.42-0.01-0.55%33822613.640.49%
300410正业科技8.63585.11-0.05-0.58%577494991.951.62%
002833弘亚数控32.4915.92-0.19-0.58%47371540.340.81%
300358楚天科技6.75133.00-0.04-0.59%14466980.870.33%
300457赢合科技24.5927.60-0.15-0.61%254956282.321.01%
600545卓郎智能6.4215.08-0.04-0.62%209081343.9870.31%
002691冀凯股份6.28138.78-0.04-0.63%221451393.050.65%
000528柳工6.2511.46-0.04-0.64%973776092.5720.67%
002430杭氧股份13.5817.28-0.09-0.66%8403211453.810.88%
603901永创智能7.5341.37-0.05-0.66%10098762.010.55%
600761安徽合力9.0311.45-0.06-0.66%192111735.4990.26%
600587新华医疗16.1611.81-0.11-0.68%430667005.8241.07%
600528中铁工业10.1514.80-0.07-0.68%364573709.6220.20%
603960克来机电28.5860.64-0.20-0.69%161814638.982.40%
300318博晖创新4.0459.33-0.03-0.74%6836276.90.09%
002432九安医疗5.29892.39-0.04-0.75%895654743.742.07%
601608中信重工3.95144.27-0.03-0.75%1031194099.0540.24%
002196方正电机5.44-5.63-0.05-0.91%17929978.960.48%
300276三丰智能9.6723.29-0.09-0.92%947259157.862.61%
603579荣泰健康25.6014.64-0.24-0.93%85732206.081.67%
002490山东墨龙4.1437.01-0.04-0.96%16436681.570.47%
300273和佳股份5.1440.12-0.05-0.96%871414490.531.55%
000852石化机械6.1540.50-0.06-0.97%685714236.990.88%
300521爱司凯10.2469.44-0.10-0.97%4935509.340.34%
300130新国都16.0025.91-0.16-0.99%8387713459.652.46%
300238冠昊生物20.23103.61-0.21-1.03%17822336985.37.27%
300653正海生物69.2960.93-0.72-1.03%122698504.4712.83%
603638艾迪精密24.9433.75-0.26-1.03%164874107.231.31%
000925众合科技6.44100.07-0.07-1.08%355442299.190.78%
600579天华院10.0887.42-0.11-1.08%433064363.6521.05%
300486东杰智能12.6935.57-0.14-1.09%7440944.950.56%
002786银宝山新7.82-90.28-0.09-1.14%18910214536.64.98%
300786国林环保56.3048.95-0.67-1.18%1862510448.7513.95%
300760迈瑞医疗168.4952.28-2.03-1.19%2311638785.891.90%
300171东富龙7.3571.42-0.09-1.21%252141858.810.76%
603283赛腾股份24.4830.26-0.30-1.21%405869903.3389.89%
000584哈工智能6.2542.38-0.08-1.26%500883134.410.84%
002008大族激光31.2530.89-0.41-1.30%24756378032.992.49%
002779中坚科技14.48234.00-0.19-1.30%2048297.680.17%
300472新元科技12.6634.06-0.17-1.33%110241394.110.68%
603308应流股份8.8949.45-0.12-1.33%235282098.960.54%
000425徐工机械4.3713.27-0.06-1.35%40048117586.050.57%
603169兰石重装6.47-4.76-0.09-1.37%17214011185.681.65%
300206理邦仪器7.5642.57-0.11-1.43%888186737.8312.58%
002366台海核电8.8930.30-0.13-1.44%11944310624.172.44%
000157中联重科5.4416.15-0.08-1.45%25990314202.630.41%
603088宁波精达8.8231.35-0.13-1.45%8885786.390.57%
300461田中精机19.40-42.74-0.29-1.47%4496876.40.72%
600984建设机械7.7935.57-0.12-1.52%509663992.5280.65%
300314戴维医疗9.00109.73-0.14-1.53%440793978.342.33%
600582天地科技3.2013.47-0.05-1.54%1338804298.9430.32%
300529健帆生物67.2063.74-1.09-1.60%1956613209.740.83%
600055万东医疗10.3836.11-0.17-1.61%412544290.0520.76%
300003乐普医疗24.5629.21-0.41-1.64%13695633802.790.90%
002278神开股份5.9954.67-0.10-1.64%367072209.731.07%
300471厚普股份8.30-7.22-0.15-1.78%734966121.672.70%
603956威派格17.9764.68-0.33-1.80%5906410675.5213.87%
601100恒立液压28.8325.27-0.54-1.84%3684110620.230.42%
300633开立医疗28.3446.51-0.56-1.94%87092479.930.44%
300545联得装备26.8042.48-0.53-1.94%5184713994.8110.77%
002645华宏科技9.5826.85-0.19-1.94%18349817583.864.64%
600031三一重工13.6614.59-0.29-2.08%67977093325.080.82%
300526中潜股份39.96367.08-0.91-2.23%4159616720.852.45%
300056三维丝5.72-5.36-0.14-2.39%223181282.660.72%
002837英维克18.3535.56-0.45-2.39%10597119332.1314.36%
002509天广中茂1.62-7.62-0.04-2.41%2169433547.961.02%
300527中国应急13.1953.54-0.33-2.44%24921933291.472.73%
300707威唐工业13.2732.82-0.35-2.57%210722831.632.73%
300151昌红科技8.5571.27-0.23-2.62%743186388.112.60%
603318派思股份23.60-142.08-0.65-2.68%264896265.8810.66%
300045华力创通8.9041.58-0.28-3.05%13402912008.813.24%
300549优德精密14.7253.30-0.48-3.16%229873396.43.32%
000622恒立实业4.82492.44-0.16-3.21%29214614110.916.87%
300595欧普康视40.1970.23-1.60-3.83%5111320589.562.06%
002957科瑞技术37.0648.26-1.52-3.94%16823062893.641.03%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。