中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱朋医疗(300753)专用设备制造业上涨家数:164下跌家数:45平均涨幅:+1.50%平均换手:2.99%总成交额:2.09亿元
更新时间:2019-06-19 16:48:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300278华昌达6.00-121.11+0.55+10.09%28865417119.5110.77%
601038一拖股份8.11-6.14+0.74+10.04%6074954724510.23%
300385雪浪环境21.2362.37+1.93+10.00%297846203.4225.14%
300023宝德股份6.49-3.26+0.59+10.00%707744528.864.90%
002645华宏科技8.0317.31+0.73+10.00%1073418617.783.53%
603686龙马环卫16.5323.37+1.50+9.98%27531943174.049.27%
300604长川科技18.6394.49+1.69+9.98%5502410095.328.25%
002698博实股份8.7423.89+0.61+7.50%1005198657.0931.85%
603338浙江鼎力52.6835.72+3.53+7.18%3084416151.530.89%
300471厚普股份10.69-8.65+0.70+7.01%33877036656.612.47%
603318派思股份20.68-274.42+1.21+6.21%5335810884.041.33%
300309吉艾科技6.9028.55+0.37+5.67%22011714988.553.17%
300396迪瑞医疗16.1521.10+0.76+4.94%219343500.0780.90%
300751迈为股份116.3032.82+5.19+4.67%1037211960.217.98%
300776帝尔激光124.4941.19+5.42+4.55%2059425405.0512.45%
002667鞍重股份7.30111.85+0.31+4.43%514633713.5953.14%
300308中际旭创33.1029.36+1.32+4.15%6949123288.553.19%
600860京城股份6.66-29.62+0.26+4.06%744224972.192.31%
002196方正电机6.66-6.96+0.26+4.06%752024934.592.03%
002223鱼跃医疗24.2231.94+0.93+3.99%11727928077.471.37%
300410正业科技11.49399.90+0.43+3.89%18212120585.549.58%
300228富瑞特装5.89203.23+0.22+3.88%23642614138.35.71%
603185上机数控40.3427.85+1.47+3.78%5343621162.9816.96%
300307慈星股份6.6551.84+0.23+3.58%827205457.8431.04%
002950奥美医疗26.1645.62+0.90+3.56%15596240501.0332.49%
002564天沃科技5.7235.63+0.19+3.44%1161596570.621.93%
002432九安医疗5.42914.32+0.17+3.24%604493287.841.40%
603901永创智能8.9849.33+0.28+3.22%18433716661.8110.02%
300545联得装备23.4837.73+0.71+3.12%298607052.5686.20%
600984建设机械6.3028.76+0.19+3.11%396602487.860.50%
002931锋龙股份28.2554.73+0.85+3.10%154944366.5275.86%
002786银宝山新7.81195.88+0.23+3.03%493283819.911.30%
002008大族激光34.5224.32+1.01+3.01%22336978069.612.25%
300130新国都15.8425.30+0.45+2.92%484267651.121.45%
300035中科电气5.8020.93+0.16+2.84%1120846500.372.76%
002526山东矿机2.1824.34+0.06+2.83%4106318939.082.53%
603638艾迪精密21.1130.92+0.57+2.78%133512811.8211.06%
000622恒立实业5.21532.28+0.14+2.76%1547918066.893.64%
002371北方华创62.46120.07+1.66+2.73%7357646684.872.05%
300472新元科技21.8637.05+0.58+2.73%243005301.5222.42%
603283赛腾股份21.3825.30+0.56+2.69%5755512289.5514.03%
300771智莱科技53.7023.06+1.40+2.68%2404212879.499.62%
300724捷佳伟创28.0527.68+0.72+2.63%323149036.5824.04%
603800道森股份12.7224.54+0.32+2.58%247623167.7091.19%
600302标准股份5.2685.35+0.13+2.53%206141089.750.60%
300757罗博特科34.3428.32+0.82+2.45%213447292.46610.67%
600855航天长峰13.1563.89+0.30+2.33%497686538.891.46%
300453三鑫医疗7.0446.56+0.16+2.33%902286375.5566.08%
603956威派格18.6066.95+0.42+2.31%6049411200.0614.20%
603690至纯科技17.42107.99+0.39+2.29%358986297.6593.89%
601100恒立液压29.6125.96+0.66+2.28%4176312417.030.47%
603579荣泰健康27.9615.74+0.61+2.23%137723855.7472.68%
300246宝莱特13.5032.07+0.29+2.20%138181870.611.28%
002614奥佳华15.9419.99+0.34+2.18%420076736.921.26%
300425环能科技5.2024.12+0.11+2.16%493732560.9680.79%
300249依米康6.38107.10+0.13+2.08%536233434.491.76%
300527中国应急10.9342.46+0.22+2.05%13059914291.295.06%
300526中潜股份13.43139.26+0.27+2.05%279353750.5214.65%
600184光电股份11.66100.78+0.23+2.01%4162648940.82%
000925众合科技6.61100.15+0.13+2.01%380962531.10.83%
002337赛象科技4.11-1010.77+0.08+1.99%502412056.040.85%
002353杰瑞股份21.0829.20+0.41+1.98%8952119096.611.33%
300653正海生物54.8448.22+1.04+1.93%87704829.4072.03%
002073软控股份5.81-17.45+0.11+1.93%20228111888.962.58%
300173智慧松德4.77-3.32+0.09+1.92%942384529.42.29%
300316晶盛机电12.2327.42+0.23+1.92%15898419684.811.32%
300521爱司凯9.7866.32+0.17+1.77%107381058.3471.13%
300443金雷股份13.8824.09+0.24+1.76%96151342.7730.60%
603666亿嘉和54.5028.88+0.94+1.76%116906407.2364.76%
002209达意隆7.052048.58+0.12+1.73%739085442.984.81%
603311金海环境9.9932.21+0.17+1.73%9092908.01180.43%
300551古鳌科技14.7597.55+0.25+1.72%90481334.611.39%
300400劲拓股份14.2957.33+0.24+1.71%439376415.0732.76%
300045华力创通9.0540.60+0.15+1.69%427133899.651.04%
603159上海亚虹21.0061.19+0.34+1.65%115362409.5034.61%
300092科新机电7.5082.25+0.12+1.63%286442152.581.71%
600343航天动力10.19281.74+0.15+1.49%679036914.11.06%
002651利君股份4.8236.90+0.07+1.47%239311157.120.46%
002278神开股份7.0161.81+0.10+1.45%170641198.10.50%
002551尚荣医疗5.0148.34+0.07+1.42%292341470.90.66%
603308应流股份9.3552.01+0.13+1.41%216172033.5320.54%
600499科达洁能4.32-10.49+0.06+1.41%817003555.060.58%
002730电光科技7.9439.30+0.11+1.40%10228813.45570.35%
601218吉鑫科技2.93883.64+0.04+1.38%726112137.450.73%
002490山东墨龙4.5340.50+0.06+1.34%319561456.140.92%
300707威唐工业15.1537.48+0.20+1.34%260753987.6193.38%
002006精功科技6.08-82.07+0.08+1.33%16761210255.413.68%
603855华荣股份8.5617.13+0.11+1.30%9180787.92070.46%
300334津膜科技7.29-283.68+0.09+1.25%258831895.7260.89%
002691冀凯股份6.82150.71+0.08+1.19%221871521.2030.65%
300619金银河22.4135.95+0.26+1.17%52671184.5621.73%
300030阳普医疗5.28-12.01+0.06+1.15%296781580.421.17%
002535林州重机3.55-15.91+0.04+1.14%742412643.651.30%
300549优德精密13.3743.24+0.15+1.13%89301192.5681.29%
300462华铭智能16.6256.89+0.18+1.09%6021810079.457.78%
600320振华重工3.7643.21+0.04+1.08%775452923.310.23%
603960克来机电25.1759.50+0.26+1.04%180474485.6122.68%
600879航天电子6.0937.37+0.06+1.00%24368414899.681.01%
300318博晖创新4.1260.69+0.04+0.98%19931826.61520.27%
300358楚天科技7.29145.41+0.07+0.97%213061561.1880.48%
600528中铁工业10.4315.20+0.10+0.97%9759510256.150.53%
002097山河智能6.3014.39+0.06+0.96%467192957.690.54%
002190*ST集成16.84-28.91+0.16+0.96%109301843.960.32%
600970中材国际6.507.94+0.06+0.93%18366312039.751.06%
603085天成自控13.0779.03+0.12+0.93%23813731266.3816.15%
002111威海广泰12.1919.20+0.11+0.91%186952295.310.55%
000666经纬纺机12.3910.50+0.11+0.90%403725045.221.38%
000157中联重科5.7416.97+0.05+0.88%54056131136.410.86%
000669金鸿控股4.72-1.84+0.04+0.85%1363026530.412.03%
603036如通股份11.9058.49+0.10+0.85%120801447.1272.38%
603076乐惠国际23.9142.62+0.20+0.84%65211569.0112.43%
002901大博医疗31.1132.43+0.26+0.84%74142323.0771.85%
300003乐普医疗21.6825.78+0.18+0.84%12365427011.060.82%
300201海伦哲4.8249.14+0.04+0.84%273501320.350.31%
000680山推股份3.7457.31+0.03+0.81%1318874959.281.25%
603301振德医疗20.2219.90+0.16+0.80%97231978.4351.78%
300326凯利泰8.8613.15+0.07+0.80%412543681.7230.64%
300210森远股份3.82-14.32+0.03+0.79%842403221.372.11%
300595欧普康视37.7565.96+0.29+0.77%3617013735.931.46%
002611东方精工4.14-1.97+0.03+0.73%984774089.820.89%
603203快克股份21.4720.79+0.15+0.70%48151039.5180.91%
300103达刚路机10.04314.47+0.07+0.70%11222011428.794.58%
002459天业通联12.141824.18+0.08+0.66%138661687.890.36%
300760迈瑞医疗154.2647.87+0.96+0.63%1600724820.391.32%
300206理邦仪器6.4736.43+0.04+0.62%530783470.81.54%
300159新研股份4.9337.35+0.03+0.61%1001004967.880.90%
600761安徽合力9.9312.59+0.06+0.61%610366081.590.82%
601908京运通3.5325.12+0.02+0.57%2314668255.71.16%
603987康德莱7.3521.08+0.04+0.55%222761649.5090.85%
603337杰克股份20.2513.68+0.11+0.55%118672424.8321.46%
300238冠昊生物18.8096.28+0.10+0.53%11229821381.694.58%
300298三诺生物11.4023.34+0.06+0.53%313163587.6460.71%
600587新华医疗15.2711.16+0.08+0.53%514097896.11.27%
300402宝色股份9.6661.40+0.05+0.52%213262074.232.47%
002177御银股份5.99-71.93+0.03+0.50%80634049969.1910.59%
002031巨轮智能2.1388.37+0.01+0.47%1470123136.60.78%
603289泰瑞机器8.5921.73+0.04+0.47%284542469.5522.10%
603012创力集团10.9632.08+0.05+0.46%701687688.6551.10%
300195长荣股份8.8661.89+0.04+0.45%890377964.932.94%
603029天鹅股份14.22133.00+0.06+0.42%125421797.3381.34%
600843上工申贝7.2530.72+0.03+0.42%149561094.250.49%
300273和佳股份5.2140.67+0.02+0.39%1043205484.291.86%
600169太原重工2.64142.52+0.01+0.38%1117922976.350.44%
601798ST蓝科5.7928.90+0.02+0.35%7730448.30.22%
300029天龙光电5.97-9.41+0.02+0.34%19406311697.719.70%
002423中原特钢9.29-161.47+0.03+0.32%390963681.280.78%
300151昌红科技6.3552.93+0.02+0.32%167231066.540.58%
000856冀东装备12.92142.06+0.04+0.31%585647607.912.58%
000528柳工6.6212.12+0.02+0.30%18329512225.51.25%
300412迦南科技6.6950.65+0.02+0.30%208341406.0450.94%
600582天地科技3.4614.56+0.01+0.29%1166794064.720.28%
603912佳力图15.3630.14+0.04+0.26%3890960233.57%
600262北方股份19.6032.55+0.05+0.26%4329852.10.25%
603656泰禾光电16.5334.26+0.03+0.18%4886819.57270.77%
300562乐心医疗11.3091.87+0.02+0.18%145321658.1091.71%
601717郑煤机5.729.37+0.01+0.18%1587689134.281.07%
600031三一重工12.9013.79+0.02+0.16%1003639130693.61.20%
300486东杰智能13.1236.78+0.02+0.15%128161696.2920.96%
000821京山轻机8.1321.82+0.01+0.12%252302078.660.55%
603169兰石重装8.70-6.35+0.01+0.12%1245600106980.611.93%
300171东富龙8.7785.21+0.01+0.11%19011317022.995.70%
603917合力科技11.5117.99+0.01+0.09%233342711.822.91%
603081大丰实业12.7720.67+0.01+0.08%191232466.7422.46%
603309维力医疗18.6247.18+0.01+0.05%139722625.8080.70%
600388龙净环保11.6515.330.000.00%538576342.80.50%
601106中国一重3.17173.160.000.00%2264357251.430.35%
300382斯莱克6.1324.490.000.00%192371188.310.34%
002595豪迈科技20.4720.82-0.01-0.05%212374336.320.40%
000852石化机械8.6847.81-0.01-0.12%998808793.081.67%
300314戴维医疗8.31101.32-0.01-0.12%160541344.3730.85%
600545卓郎智能7.1616.82-0.01-0.14%390822813.210.58%
300753爱朋医疗34.7338.18-0.05-0.14%207917297.46410.29%
300095华伍股份5.91-22.29-0.01-0.17%1330777996.074.83%
002837英维克16.0331.09-0.03-0.19%298714880.3614.36%
603088宁波精达10.2626.05-0.02-0.19%164661707.1061.47%
300450先导智能28.0132.35-0.06-0.21%14994942698.121.77%
000425徐工机械4.4413.48-0.01-0.22%74547233546.211.07%
601608中信重工4.29156.69-0.01-0.23%63539227684.931.46%
300293蓝英装备8.38136.25-0.02-0.24%378773202.5861.40%
002833弘亚数控33.4816.40-0.08-0.24%119684023.3362.08%
300509新美星8.3528.85-0.02-0.24%434523661.6475.83%
002779中坚科技15.55251.29-0.04-0.26%5289832.85520.45%
002890弘宇股份21.7464.52-0.06-0.28%234555093.0385.94%
000010*ST美丽3.45-4.15-0.01-0.29%10172352.850.19%
600815*ST厦工3.19-4.08-0.01-0.31%19960641.960.21%
002613北玻股份3.00-52.48-0.01-0.33%483211458.380.93%
300281金明精机5.93139.30-0.02-0.34%300261807.281.15%
603396金辰股份30.3525.65-0.12-0.39%155074761.8954.91%
600055万东医疗9.7533.92-0.04-0.41%794397908.471.47%
300529健帆生物59.3856.26-0.27-0.45%151469067.0561.38%
002509天广中茂2.06-9.69-0.01-0.48%2176474536.341.03%
002430杭氧股份12.2115.54-0.06-0.49%682188474.680.72%
300442普丽盛14.05-5.82-0.08-0.57%76441090.2381.06%
600526*ST菲达5.18-6.95-0.03-0.58%15536817.430.28%
002757南兴股份18.4512.65-0.11-0.59%401847528.8384.09%
600710苏美达6.5818.63-0.04-0.60%1521731103090.623.77%
002021*ST中捷1.63-4.88-0.01-0.61%50942840.090.74%
300461田中精机22.03-48.53-0.14-0.63%70671568.2441.13%
002499*ST科林4.46-1.46-0.03-0.67%8531386.010.45%
002690美亚光电30.6844.55-0.23-0.74%4506513985.51.38%
603789星光农机14.32-92.53-0.11-0.76%623939101.0222.40%
300056三维丝6.09-5.70-0.05-0.81%528313247.912.45%
300415伊之密7.1717.32-0.06-0.83%482963516.7341.70%
300457赢合科技25.0028.06-0.21-0.83%5036012637.892.00%
603895天永智能24.0974.08-0.21-0.86%264566465.038.07%
600560金自天正9.2092.60-0.09-0.97%573775328.42.57%
002621美吉姆12.8395.47-0.13-1.00%146531901.240.46%
002204大连重工3.8183.29-0.04-1.04%47652818769.772.47%
300099精准信息7.4054.50-0.08-1.07%50906938351.1913.00%
300276三丰智能8.4717.72-0.10-1.17%738396338.683.48%
300368汇金股份7.4683.54-0.09-1.19%13295110164.012.86%
300633开立医疗29.0047.59-0.50-1.69%135493998.8920.69%

转至爱朋医疗(300753)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。