中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)土木工程建筑业上涨家数:50下跌家数:12平均涨幅:+0.75%平均换手:2.15%总成交额:0.70亿元
更新时间:2019-01-21 04:01:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603778乾景园林4.6931.02+0.25+5.63%800423673.881.60%
601668中国建筑5.987.29+0.28+4.91%1831007108192.80.45%
002755东方新星12.97872.10+0.50+4.01%527166882.853.06%
601669中国电建5.1110.16+0.16+3.23%33888517170.410.30%
300197铁汉生态3.6612.60+0.10+2.81%33425411951.382.23%
603388元成股份10.3317.45+0.26+2.58%218722295.922.62%
601800中国交建11.178.32+0.28+2.57%41740446325.640.36%
002310东方园林6.958.16+0.17+2.51%47826432942.063.11%
600820隧道股份6.7911.06+0.15+2.26%25567717249.270.81%
002051中工国际11.598.21+0.23+2.02%347874006.430.31%
603887城地股份14.6225.20+0.27+1.88%4991730.680.60%
000498山东路桥5.499.20+0.10+1.86%1758879625.283.99%
601117中国化学5.6414.72+0.10+1.81%18816210572.090.38%
600326西藏天路6.8715.57+0.12+1.78%1375269428.141.59%
600068葛洲坝6.436.07+0.10+1.58%28689818347.40.62%
600491龙元建设6.4612.36+0.10+1.57%673534326.360.71%
002140东华科技6.35-67.00+0.09+1.44%275961749.690.63%
002628成都路桥4.97166.88+0.07+1.43%1771628815.42.44%
600853龙建股份3.7112.65+0.05+1.37%26650985.490.50%
600512腾达建设2.33-47.71+0.03+1.30%53703912604.973.49%
002307北新路桥5.70100.15+0.07+1.24%1719259845.421.93%
601789宁波建工3.3014.33+0.04+1.23%468241539.920.48%
600039四川路桥3.4110.43+0.04+1.19%1243434220.360.36%
603316诚邦股份7.8924.65+0.09+1.15%6043475.010.58%
002663普邦股份2.7330.59+0.03+1.11%725701974.210.58%
600502安徽水利3.778.29+0.04+1.07%583192187.190.64%
300055万邦达7.9627.66+0.08+1.02%303672415.180.35%
601618中国中冶3.0510.07+0.03+0.99%43624713229.710.24%
600170上海建工3.1111.11+0.03+0.97%1507844660.410.18%
600986科达股份4.399.86+0.04+0.92%1712967469.911.35%
603717天域生态9.3217.87+0.08+0.87%154381433.21.26%
000090天健集团5.0331.13+0.04+0.80%558932802.490.39%
603843正平股份8.0041.42+0.06+0.76%352062815.271.83%
600248延长化建4.0425.36+0.03+0.75%9449380.640.16%
601390中国中铁7.078.94+0.05+0.71%28238219907.210.15%
002060粤水电2.9419.98+0.02+0.68%580791697.990.48%
601186中国铁建10.838.09+0.07+0.65%690384.974441.660.60%
002775文科园林6.2512.15+0.04+0.64%251741569.890.62%
000065北方国际7.9210.29+0.05+0.64%191761514.140.30%
603359东珠生态16.0016.48+0.10+0.63%6176984.380.40%
603955大千生态14.6420.69+0.08+0.55%85501243.391.20%
000961中南建设5.8514.69+0.03+0.52%1067866209.530.29%
002431棕榈股份4.0242.98+0.02+0.50%885053562.430.67%
300355蒙草生态4.0714.47+0.02+0.49%1830827466.071.55%
002135东南网架5.1031.42+0.02+0.39%17626896.30.18%
600284浦东建设5.1513.55+0.02+0.39%245621262.110.25%
601068中铝国际5.5427.62+0.02+0.36%27258315142.329.21%
603007花王股份8.0914.60+0.02+0.25%7937641.870.41%
300536农尚环境8.8827.87+0.02+0.23%9457840.851.55%
300262巴安水务5.5438.84+0.01+0.18%533962941.161.28%
002659凯文教育7.15258.560.000.00%152101088.730.49%
002062宏润建设3.9714.11-0.01-0.25%10984435.810.11%
601611中国核建6.7519.25-0.03-0.44%1225678247.741.27%
300517海波重科13.5140.54-0.07-0.52%186022506.924.52%
002542中化岩土4.3930.41-0.03-0.68%718523152.90.74%
300495美尚生态13.0623.04-0.09-0.68%16738121879.95.24%
002586围海股份4.9516.84-0.04-0.80%640013170.050.92%
002717岭南股份8.6111.36-0.21-2.38%906317803.8311.63%
002887绿茵生态17.7317.63-0.47-2.58%498488854.569.71%
600133东湖高新6.1611.87-0.18-2.84%18214811277.323.05%
600846同济科技7.6215.81-0.26-3.30%22919817567.013.67%
002941新疆交建31.5454.08-1.33-4.05%28036788703.0643.13%
600463空港股份7.23-45.55-0.33-4.37%539403938.161.80%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。