中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)土木工程建筑业上涨家数:46下跌家数:12平均涨幅:+0.86%平均换手:1.92%总成交额:0.72亿元
更新时间:2019-09-21 07:14:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002941新疆交建28.29140.16+2.57+9.99%14980141672.7723.05%
600463空港股份9.15-252.81+0.83+9.98%18179716367.646.06%
002542中化岩土4.2734.03+0.19+4.66%25121410562.762.09%
002431棕榈股份3.43-20.69+0.15+4.57%31364310656.512.37%
002061浙江交科5.619.95+0.17+3.13%1062855916.1061.56%
002628成都路桥5.09109.73+0.14+2.83%55682229409.757.69%
000498山东路桥5.068.07+0.10+2.02%1694778656.7931.51%
600853龙建股份3.3018.88+0.06+1.85%1046563479.1221.50%
002060粤水电3.1017.83+0.05+1.64%757742343.4320.63%
300237美晨生态3.2923.80+0.05+1.54%1736515676.231.21%
600820隧道股份6.209.65+0.09+1.47%33272520811.951.06%
600512腾达建设2.789.59+0.04+1.46%2830677890.1431.84%
000065北方国际9.2911.76+0.13+1.42%601275597.9750.96%
601068中铝国际6.17218.22+0.08+1.31%1586319800.2255.36%
000090天健集团5.4412.43+0.07+1.30%867034694.0040.46%
002307北新路桥6.45103.88+0.08+1.26%53784835602.926.03%
002586ST围海3.7221.85+0.04+1.09%577782167.5360.79%
600248延长化建4.4116.12+0.04+0.92%250761107.5420.41%
600039四川路桥3.388.68+0.03+0.90%45924915677.11.33%
603887城地股份19.0061.51+0.16+0.85%140252679.6751.69%
600491龙元建设7.2611.51+0.06+0.83%1006827298.7870.66%
601390中国中铁6.278.03+0.05+0.80%38202324028.160.20%
600284浦东建设6.5814.27+0.05+0.77%841965535.8580.87%
002135东南网架5.5728.18+0.04+0.72%581483249.4980.61%
601618中国中冶2.949.41+0.02+0.68%54139815923.030.30%
002374丽鹏股份2.99-3.36+0.02+0.67%470911406.7050.60%
002062宏润建设3.6013.17+0.02+0.56%304631103.2750.32%
601789宁波建工3.7816.37+0.02+0.53%769192916.3440.79%
600970中材国际6.227.35+0.03+0.48%1272687946.6830.73%
600502安徽建工4.438.47+0.02+0.45%665072945.2390.73%
603955大千生态15.8519.61+0.07+0.44%4541719.37230.64%
601186中国铁建9.937.33+0.04+0.40%884919.187926.960.77%
600072中船科技17.5792.47+0.07+0.40%22304838650.33.71%
002310东方园林5.37383.28+0.02+0.37%1804609681.7421.05%
000928中钢国际5.4214.61+0.02+0.37%583223150.360.78%
601117中国化学5.9013.51+0.02+0.34%1370238082.9080.28%
002051中工国际10.5512.26+0.03+0.29%820278751.0780.74%
600170上海建工3.538.82+0.01+0.28%29828610502.620.35%
601611中国核建7.2017.96+0.02+0.28%518703732.8220.20%
300517海波重科14.8944.07+0.04+0.27%304884630.3725.34%
603359东珠生态16.3815.07+0.04+0.24%64771059.7430.42%
603778乾景园林4.95-446.00+0.01+0.20%341681680.7940.68%
300055万邦达6.40-45.98+0.01+0.16%676584346.7820.78%
603717天域生态8.6826.25+0.01+0.12%150911313.1261.24%
603316诚邦股份9.5463.82+0.01+0.10%5991573.81260.57%
601800中国交建10.708.58+0.01+0.09%30913733320.090.26%
601669中国电建4.829.710.000.00%21995010654.760.20%
002775文科园林5.9211.890.000.00%199151183.3250.48%
603388元成股份7.5114.750.000.00%137611036.1361.15%
600769祥龙电业6.94486.60-0.01-0.14%244101684.1980.65%
600133东湖高新5.6011.95-0.01-0.18%408912304.5790.59%
603843正平股份5.6167.89-0.02-0.36%1484618507.8785.50%
600068葛洲坝5.985.99-0.03-0.50%32824119754.140.71%
600846同济科技8.4216.47-0.05-0.59%574704849.9290.92%
002663普邦股份3.09168.69-0.02-0.64%3021189410.8672.36%
603007花王股份7.6027.88-0.05-0.65%239751821.9640.72%
000010*ST美丽3.29-4.24-0.03-0.90%17018561.79910.33%
002140东华科技7.7425.52-0.12-1.53%645975049.2551.23%
601668中国建筑5.585.94-0.09-1.59%19996041116690.49%
300536农尚环境8.4546.36-0.15-1.74%636445410.0025.95%
000711京蓝科技5.14542.82-0.19-3.56%1862089696.5564.58%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。