中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)土木工程建筑业上涨家数:19下跌家数:44平均涨幅:-0.19%平均换手:2.83%总成交额:0.92亿元
更新时间:2019-03-22 10:54:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600284浦东建设7.7616.62+0.71+10.07%1009737835.481.04%
300536农尚环境17.7556.94+1.61+9.98%23649141977.1138.72%
002307北新路桥9.99169.30+0.89+9.78%1970514195889.622.10%
002717岭南股份9.6912.94+0.44+4.76%16622315695.82.44%
603388元成股份12.7119.12+0.49+4.01%165762070.361.98%
603359东珠生态20.7721.40+0.62+3.08%189823898.441.24%
002586围海股份5.7424.23+0.17+3.05%1185496774.531.71%
002542中化岩土5.7944.89+0.15+2.66%21118612092.382.18%
603717天域生态10.8820.86+0.27+2.54%464645021.893.81%
603955大千生态18.3225.89+0.38+2.12%95011722.921.33%
603843正平股份9.6650.01+0.20+2.11%10897810494.445.65%
600463空港股份11.29-71.13+0.21+1.90%18708420810.846.24%
002887绿茵生态23.1324.27+0.22+0.96%121252796.32.36%
002755奥赛康15.5821.63+0.14+0.91%205053192.781.19%
600170上海建工3.8612.59+0.03+0.78%27712710721.780.33%
000090天健集团6.7141.53+0.03+0.45%785345264.480.55%
002060粤水电3.5221.04+0.01+0.28%698112444.470.58%
601668中国建筑6.247.60+0.01+0.16%92120057703.560.22%
601800中国交建12.699.45+0.01+0.08%10027012769.180.09%
300262巴安水务8.2344.08-0.01-0.12%296892443.960.71%
601669中国电建5.8811.69-0.01-0.17%1204707085.70.11%
603316诚邦股份9.1328.53-0.03-0.33%7965724.740.76%
002431棕榈股份4.92142.57-0.02-0.40%1664598133.581.26%
601390中国中铁7.379.31-0.03-0.41%27989220709.360.15%
600853龙建股份4.4215.07-0.02-0.45%234981036.060.44%
002775文科园林7.2314.73-0.04-0.55%270191952.410.65%
601117中国化学6.4816.91-0.04-0.61%1229957983.550.25%
600248延长化建4.7729.94-0.03-0.63%417921998.160.69%
601186中国铁建11.628.68-0.09-0.77%37689344061.990.33%
603778乾景园林5.1133.79-0.04-0.78%285221458.80.57%
002135东南网架6.0435.12-0.05-0.82%425212566.180.44%
601618中国中冶3.6211.95-0.03-0.82%39229914273.370.22%
002663普邦股份3.31151.43-0.03-0.90%710552353.510.57%
600068葛洲坝7.276.86-0.07-0.95%22007516062.690.48%
600820隧道股份7.4612.15-0.08-1.06%787085898.040.25%
300355蒙草生态5.4041.72-0.06-1.10%1129006115.260.96%
600039四川路桥3.9412.05-0.05-1.25%1989057869.050.58%
002659凯文教育8.80-44.79-0.12-1.35%178121574.540.57%
603007花王股份9.9217.90-0.14-1.39%159871593.620.82%
601789宁波建工4.6920.36-0.07-1.47%1967599285.82.02%
603887城地股份18.7032.24-0.29-1.53%4873913.330.59%
600491龙元建设8.5216.30-0.14-1.62%949788129.950.75%
600512腾达建设2.86-58.57-0.05-1.72%1946865581.751.27%
601611中国核建9.2626.41-0.17-1.80%885348187.080.92%
000498山东路桥6.2510.55-0.12-1.88%957126002.532.17%
002051中工国际15.4314.27-0.31-1.97%9002813872.610.81%
300055万邦达9.39-106.29-0.19-1.98%11719911057.681.36%
002310东方园林8.3112.63-0.17-2.00%27597623059.811.79%
000961中南建设9.3523.47-0.20-2.09%12970712114.420.35%
002628成都路桥6.05215.80-0.13-2.10%18962011558.422.62%
600133东湖高新7.7314.90-0.17-2.15%14576011370.542.44%
002062宏润建设4.5216.60-0.10-2.16%353991606.720.37%
002140东华科技7.9423.89-0.18-2.22%339612724.660.77%
601068中铝国际7.8138.94-0.19-2.38%32410525451.9810.95%
600846同济科技10.6622.12-0.26-2.38%49017752809.877.85%
600986科达股份6.0613.61-0.15-2.42%20306012381.261.60%
300517海波重科16.0166.54-0.41-2.50%144882339.223.52%
300197铁汉生态4.6836.31-0.12-2.50%1607237569.080.97%
600502安徽水利5.1511.08-0.14-2.65%32387116870.383.56%
600326西藏天路8.7019.72-0.25-2.79%30996827043.083.58%
000065北方国际11.0514.29-0.42-3.66%10604511799.461.69%
300495美尚生态14.8026.30-0.60-3.90%18174827003.175.64%
002941新疆交建37.1064.92-2.02-5.16%10435039109.2816.05%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。