中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新疆交建(002941)土木工程建筑业上涨家数:58下跌家数:4平均涨幅:+1.63%平均换手:2.09%总成交额:0.58亿元
更新时间:2019-06-19 14:01:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002663普邦股份3.11132.84+0.28+9.89%2347297290.631.88%
300536农尚环境8.8328.17+0.52+6.26%1274361093320.87%
600326西藏天路7.8315.64+0.35+4.68%41289232058.64.77%
300262巴安水务6.4636.07+0.23+3.69%495333177.571.09%
600853龙建股份5.1722.75+0.18+3.61%47602824040.088.87%
002717岭南股份5.307.52+0.17+3.31%24646312979.043.61%
600284浦东建设6.8914.76+0.22+3.30%1088327470.421.12%
600846同济科技8.8220.07+0.28+3.28%11600410194.991.86%
603955大千生态15.4418.79+0.46+3.07%84931306.821.19%
300355蒙草生态3.9730.69+0.10+2.58%1829217241.421.55%
600463空港股份8.53-2891.95+0.21+2.52%854227334.112.85%
002307北新路桥6.80113.74+0.16+2.41%18276612396.582.05%
002887绿茵生态14.8514.84+0.34+2.34%95081407.171.85%
002941新疆交建26.4899.17+0.54+2.08%4331411393.256.66%
000065北方国际8.9012.29+0.18+2.06%357283179.960.57%
002542中化岩土4.6438.12+0.09+1.98%498522312.910.43%
600986科达股份4.1928.10+0.08+1.95%1372605754.671.07%
002140东华科技8.4124.54+0.16+1.94%984378295.072.24%
002060粤水电3.2818.86+0.06+1.86%475621550.020.40%
300055万邦达6.76-58.12+0.12+1.81%627334239.840.73%
300197铁汉生态3.4328.40+0.06+1.78%1064153639.830.64%
601668中国建筑5.786.23+0.10+1.76%75336443526.880.18%
600133东湖高新6.1413.10+0.10+1.66%474512918.610.68%
002775文科园林6.1612.61+0.10+1.65%178331099.070.43%
002431棕榈股份3.94-48.54+0.06+1.55%628462484.180.47%
601669中国电建5.3010.49+0.08+1.53%1818039627.5690.16%
002310东方园林5.9912.21+0.09+1.53%32391419414.051.99%
002659凯文教育7.46-41.92+0.11+1.50%167311241.650.54%
000090天健集团6.8012.36+0.10+1.49%701424777.590.49%
601068中铝国际7.3868.20+0.10+1.37%40077329777.3113.54%
600502安徽水利4.6810.06+0.06+1.30%1106245204.871.21%
603316诚邦股份8.6746.66+0.11+1.29%186181619.921.77%
603359东珠生态16.9916.19+0.21+1.25%84421439.260.55%
603778乾景园林4.06-385.58+0.05+1.25%270991098.730.54%
601800中国交建11.168.95+0.13+1.18%17302519359.620.15%
603843正平股份7.7566.99+0.09+1.17%304792366.631.58%
601117中国化学6.1614.11+0.07+1.15%1238997639.720.25%
002135东南网架5.5428.03+0.06+1.09%412022288.450.43%
603887城地股份16.8054.39+0.18+1.08%3733627.480.45%
600039四川路桥3.789.71+0.04+1.07%42860716204.021.24%
600170上海建工3.819.52+0.04+1.06%2576909834.6490.30%
600512腾达建设2.8911.13+0.03+1.05%2987638705.581.94%
002062宏润建设3.9013.71+0.04+1.04%343671334.850.36%
600068葛洲坝6.236.24+0.06+0.97%21573813475.150.47%
601789宁波建工4.2918.39+0.04+0.94%1159444981.561.19%
002628成都路桥5.39171.61+0.05+0.94%19679410614.922.72%
600820隧道股份6.5310.23+0.06+0.93%1367118939.520.43%
603717天域生态8.8221.89+0.08+0.92%115851025.880.95%
600491龙元建设6.9310.95+0.06+0.87%558913887.240.37%
300517海波重科15.5348.80+0.13+0.84%250513889.866.09%
002051中工国际11.6511.94+0.09+0.78%678047950.360.61%
601390中国中铁6.528.35+0.05+0.77%30531019929.240.16%
603007花王股份8.7327.53+0.06+0.69%10420910.840.54%
600248延长化建4.4216.15+0.03+0.68%3146213980.52%
601618中国中冶3.029.66+0.02+0.67%50885215439.660.29%
601186中国铁建9.957.34+0.06+0.61%49815549790.330.43%
300495美尚生态13.9924.65+0.07+0.50%25344435706.127.87%
601611中国核建8.0120.58+0.01+0.13%1065358594.771.11%
000498山东路桥5.608.53-0.01-0.18%628973527.110.56%
000961中南建设8.7614.16-0.02-0.23%11775710472.440.32%
002586ST围海4.3720.42-0.10-2.24%465542056.890.67%
603388元成股份11.8617.65-0.34-2.79%758439010.178.92%

转至新疆交建(002941)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。