中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金力永磁(300748)计算机、通信和其他电子设备制造业上涨家数:182下跌家数:152平均涨幅:+0.52%平均换手:1.52%总成交额:3.51亿元
更新时间:2019-09-20 09:56:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603528多伦科技8.3237.89+0.76+10.05%576074733.550.93%
002660茂硕电源9.31-10.57+0.85+10.05%28496826446.6313.87%
000977浪潮信息28.4452.69+2.59+10.02%879768.9249915.86.82%
002962五方光电27.580.00+2.51+10.01%28077.220.00%
300351永贵电器10.57-8.49+0.96+9.99%307493250.171.28%
603023威帝股份5.0749.05+0.46+9.98%579212922.831.34%
300460惠伦晶体13.35-60.40+1.21+9.97%19484325360.911.58%
603386广东骏亚20.30104.90+1.42+7.52%9570719070.4816.89%
600745闻泰科技82.70326.97+5.60+7.26%141806113333.82.23%
002512达华智能5.28-3.89+0.31+6.24%29285615451.623.50%
300691联合光电24.5671.25+1.21+5.18%7283817560.427.49%
603005晶方科技25.3685.08+1.20+4.97%5986315062.733.43%
000938紫光股份35.7540.18+1.66+4.87%15739955722.420.77%
002241歌尔股份16.6156.94+0.75+4.73%45385174114.121.64%
002937兴瑞科技17.7439.68+0.76+4.48%543099484.687.38%
002813路畅科技31.16-227.16+1.31+4.39%3235810070.2410.79%
300367东方网力6.4522.88+0.27+4.37%27774117827.653.33%
300408三环集团21.1428.43+0.82+4.04%5877912221.360.36%
300322硕贝德21.0070.92+0.80+3.96%22318447951.836.02%
300672国科微43.0585.44+1.56+3.76%2946212461.212.69%
600666*ST瑞德2.01-1.35+0.07+3.61%700741404.830.88%
300331苏大维格26.42103.10+0.89+3.49%367429579.152.76%
002273水晶光电15.8047.74+0.53+3.47%22892235401.262.12%
002902铭普光磁33.49241.04+1.07+3.30%10762535070.339.93%
300628亿联网络68.2939.03+2.17+3.28%1527210309.271.02%
603986兆易创新155.14139.12+4.84+3.22%3757158158.061.33%
000413东旭光电5.5614.69+0.17+3.15%877244.948134.81.80%
300787海能实业66.7838.63+2.03+3.14%2036013521.49.59%
002655共达电声10.6794.88+0.32+3.09%702807416.521.95%
002766*ST索菱2.55-2.60+0.07+2.82%17702451.570.71%
002876三利谱44.528434.36+1.22+2.82%48852134.660.69%
002045国光电器7.07-67.67+0.19+2.76%430632995.350.92%
300679电连技术42.1254.21+1.12+2.73%5080521571.933.81%
300566激智科技22.1598.25+0.56+2.59%189854234.022.01%
300177中海达10.3185.17+0.26+2.59%12441112661.712.52%
000066中国长城12.9642.76+0.32+2.53%40301051494.831.62%
002845同兴达21.3180.28+0.52+2.50%11716125446.3615.30%
601231环旭电子16.2830.09+0.39+2.45%625319947.830.29%
002475立讯精密27.7643.69+0.66+2.44%18429750296.770.34%
002577雷柏科技10.52-433.57+0.25+2.43%173101804.350.62%
002436兴森科技8.0346.38+0.19+2.42%18679714888.641.48%
603019中科曙光38.3070.68+0.90+2.41%22072685330.952.45%
002869金溢科技71.90351.02+1.60+2.28%1676912010.683.73%
300474景嘉微55.97107.56+1.22+2.23%5157229270.53.84%
300076GQY视讯6.00-95.67+0.13+2.21%377302250.440.99%
300414中光防雷14.3484.25+0.31+2.21%3454649431.15%
300134大富科技20.081009.80+0.42+2.14%8117116103.91.14%
603133碳元科技21.64-2022.30+0.45+2.12%4806710630.424.29%
002296辉煌科技7.2363.29+0.15+2.12%14297310547.924.35%
002947恒铭达67.2156.05+1.38+2.10%96416371.273.17%
300213佳讯飞鸿7.3531.58+0.15+2.08%572444207.111.30%
300458全志科技27.6973.36+0.54+1.99%4244811703.11.99%
300136信维通信37.2039.20+0.72+1.97%278254104734.43.44%
300627华测导航20.0845.90+0.38+1.93%109142178.921.06%
002729好利来39.90125.01+0.75+1.92%1618642.150.24%
300088长信科技8.0324.92+0.15+1.90%28277322619.21.25%
600601方正科技3.75-132.10+0.07+1.90%578982164.390.26%
600485*ST信威1.61-1.80+0.03+1.90%3208365081.641.69%
000021深科技12.4133.29+0.23+1.89%16698120511.91.14%
002506协鑫集成6.48147.31+0.12+1.89%27470617688.610.54%
600198大唐电信12.2617.41+0.22+1.83%444845402.140.51%
002402和而泰14.4847.11+0.24+1.69%12261717585.141.71%
601869长飞光纤36.3824.68+0.60+1.68%137595007.911.29%
603633徕木股份9.5944.48+0.15+1.59%130341246.850.93%
603660苏州科达12.7926.73+0.20+1.59%175002229.510.53%
002636金安国纪9.7930.94+0.15+1.56%320403107.711.30%
600130波导股份3.95468.82+0.06+1.54%292691150.80.38%
002859洁美科技33.9439.16+0.51+1.53%70442389.180.65%
300042朗科科技15.4444.08+0.23+1.51%396236129.172.36%
603501韦尔股份106.15329.08+1.45+1.38%2048722101.261.46%
600898国美通讯8.08-4.81+0.11+1.38%11136899.450.44%
000020深华发A11.831086.79+0.16+1.37%2926344.730.16%
300449汉邦高科9.66177.91+0.13+1.36%272902644.871.36%
002089*ST新海2.26-6.06+0.03+1.35%1232472766.461.33%
300620光库科技38.7959.57+0.51+1.33%2499968.321.14%
300632光莆股份20.7724.50+0.27+1.32%223974595.873.87%
300546雄帝科技27.7131.20+0.36+1.32%47141308.890.71%
600183生益科技28.4559.06+0.36+1.28%15397643687.270.68%
603068博通集成130.55143.57+1.65+1.28%1077714075.673.11%
600584长电科技19.33-25.63+0.24+1.26%14943028723.951.52%
601138工业富联14.6717.19+0.18+1.24%10321915120.450.64%
002036联创电子15.6241.12+0.19+1.23%12683719963.191.78%
002906华阳集团11.60132.94+0.14+1.22%4651539.770.23%
603160汇顶科技209.0083.79+2.46+1.19%1027521376.570.44%
002519银河电子4.33-4.26+0.05+1.17%13905597.720.17%
603996ST中新5.22-7.35+0.06+1.16%4425230.380.15%
300433蓝思科技11.32103.36+0.13+1.16%13990115836.180.36%
002587奥拓电子7.1726.66+0.08+1.13%570564088.351.48%
002384东山精密22.8538.51+0.25+1.11%12431828049.881.02%
603025大豪科技9.2825.25+0.10+1.09%9742901.990.11%
300543朗科智能25.1351.50+0.27+1.09%127773211.113.00%
600353旭光股份5.6149.84+0.06+1.08%17033950.570.31%
002782可立克11.3175.02+0.12+1.07%5823656.080.14%
603118共进股份15.2938.71+0.16+1.06%9152713743.281.18%
300303聚飞光电3.8822.21+0.04+1.04%930513624.010.82%
000586汇源通信13.83445.00+0.14+1.02%332704529.841.72%
300661圣邦股份173.86146.09+1.75+1.02%35856123.190.65%
600707彩虹股份5.18-75.92+0.05+0.97%245981282.780.19%
600237铜峰电子4.16-207.73+0.04+0.97%20018829.70.35%
002446盛路通信10.4075.62+0.10+0.97%741927730.051.20%
600667太极实业8.4327.12+0.08+0.96%35668430163.942.99%
002855捷荣技术12.92106.13+0.12+0.94%346544436.744.16%
300102乾照光电5.5165.79+0.05+0.92%661383622.030.93%
300638广和通72.1560.22+0.65+0.91%79045719.81.98%
002913奥士康54.6134.53+0.47+0.87%26081417.440.72%
002456欧菲光11.70-25.56+0.10+0.86%49121557097.11.84%
300353东土科技14.4735.08+0.12+0.84%14630021063.063.98%
300531优博讯18.3036.35+0.15+0.83%92231681.330.33%
600563法拉电子41.6321.00+0.33+0.80%47811985.080.21%
300162雷曼光电7.66-91.04+0.06+0.79%195611488.10.85%
300101振芯科技10.27-2205.43+0.08+0.79%338943477.770.62%
002806华锋股份15.7742.28+0.12+0.77%5506867.270.61%
002222福晶科技12.2536.35+0.09+0.74%444365414.71.05%
002426胜利精密2.87-9.44+0.02+0.70%848212411.160.37%
600363联创光电13.3128.21+0.09+0.68%290493866.070.66%
002313日海智能21.73103.12+0.14+0.65%215294655.780.69%
300065海兰信14.0051.36+0.09+0.65%100841407.790.34%
002362汉王科技16.35199.96+0.10+0.62%98741614.420.55%
300083劲胜智能3.29-1.64+0.02+0.61%416221364.990.33%
002180纳思达29.0730.58+0.17+0.59%224626524.170.23%
002484江海股份6.9123.67+0.04+0.58%186751291.740.24%
300479神思电子16.00191.71+0.09+0.57%100881607.360.62%
002916深南电路155.7659.53+0.87+0.56%8758135710.89%
600330天通股份7.2025.26+0.04+0.56%330922379.110.33%
600980北矿科技16.2666.82+0.09+0.56%5328864.130.35%
002925盈趣科技43.7324.01+0.24+0.55%34361500.770.21%
600870ST厦华3.65166.61+0.02+0.55%49518.020.01%
002829星网宇达22.10408.11+0.12+0.55%3018670.910.49%
600355精伦电子3.74-190.43+0.02+0.54%21419800.360.44%
000988华工科技20.6147.73+0.11+0.54%11683823971.821.16%
300762上海瀚讯63.8575.07+0.34+0.54%60623876.571.82%
002881美格智能35.30156.66+0.17+0.48%85583021.61.89%
002189中光学25.2235.42+0.12+0.48%5875714646.722.99%
002579中京电子12.6348.91+0.06+0.48%626338035.061.80%
600345长江通信25.2723.97+0.12+0.48%98992500.820.50%
300301长方集团4.26-29.32+0.02+0.47%281481195.890.47%
603678火炬电子24.6630.13+0.11+0.45%91882266.010.20%
300516久之洋36.44138.61+0.16+0.44%70062558.390.39%
600888新疆众和4.9029.81+0.02+0.41%7380360.480.09%
002955鸿合科技64.0525.61+0.25+0.39%1977512777.135.76%
002156通富微电10.54-234.30+0.04+0.38%421924445.370.37%
300373扬杰科技17.2468.91+0.06+0.35%215963718.170.74%
600800天津磁卡5.8060.25+0.02+0.35%9527551.680.16%
300666江丰电子43.83199.73+0.14+0.32%151666683.391.62%
603236移远通信173.5479.05+0.54+0.31%57779987.092.59%
300327中颖电子28.9741.84+0.09+0.31%154394509.980.61%
600271航天信息22.5521.86+0.07+0.31%316487151.890.17%
002049紫光国微56.5781.53+0.17+0.30%4452125220.450.73%
600118中国卫星23.4264.89+0.07+0.30%194864567.60.16%
300077国民技术7.01-3.02+0.02+0.29%393652750.960.72%
002289*ST宇顺7.02-12.18+0.02+0.29%132893.650.05%
300555路通视信10.851105.04+0.03+0.28%7102772.410.74%
600288大恒科技11.10141.45+0.03+0.27%5017556.440.11%
603595东尼电子29.73-131.40+0.08+0.27%91312702.011.31%
002055得润电子11.2421.58+0.03+0.27%149471691.690.35%
002104恒宝股份7.6550.61+0.02+0.26%458863516.360.78%
002231奥维通信7.82-20.15+0.02+0.26%164031278.630.54%
002312三泰控股3.91-35.30+0.01+0.26%17060666.390.13%
300689澄天伟业41.3555.28+0.10+0.24%48431978.12.54%
002115三维通信8.8129.22+0.02+0.23%185601632.630.35%
300046台基股份17.8144.34+0.04+0.23%109291946.950.51%
600990四创电子54.0034.83+0.12+0.22%56503074.370.41%
300623捷捷微电22.6036.39+0.05+0.22%193564370.51.82%
300455康拓红外9.2661.74+0.02+0.22%121291125.560.24%
002308威创股份4.6530.69+0.01+0.22%16520771.280.18%
300393中来股份14.4530.12+0.03+0.21%113241633.30.63%
002861瀛通通讯25.8054.28+0.05+0.19%51611317.81.03%
300782卓胜微345.46191.97+0.66+0.19%392213533.491.57%
002463沪电股份27.0254.68+0.05+0.19%20945656770.011.24%
002745木林森10.9322.15+0.02+0.18%161221760.030.22%
300504天邑股份27.4547.80+0.05+0.18%215705951.892.17%
002214大立科技11.4056.45+0.02+0.18%171581959.860.48%
300548博创科技48.44-195.13+0.07+0.14%53742605.871.58%
000561烽火电子7.3950.96+0.01+0.14%6769499.740.11%
000045深纺织A7.78-160.42+0.01+0.13%6652515.070.15%
002938鹏鼎控股40.4331.68+0.05+0.12%116494745.110.50%
600171上海贝岭16.4567.12+0.02+0.12%455747469.980.68%
002369卓翼科技8.85-47.39+0.01+0.11%971218656.882.31%
002389航天彩虹11.4443.73+0.01+0.09%128991477.010.22%
600776东方通信23.27240.20+0.02+0.09%5078911832.330.53%
603712七一二24.9180.36+0.02+0.08%322758045.560.88%
603228景旺电子51.3536.91+0.04+0.08%151387724.231.08%
000727华东科技2.26-10.350.000.00%577841298.90.20%
600151航天机电5.72117.180.000.00%35753120416.162.49%
600234*ST山水8.35-172.970.000.00%43636.410.02%
002429兆驰股份2.9622.910.000.00%23209684.730.06%
002465海格通信10.1950.440.000.00%572895881.650.27%
300155安居宝5.2670.790.000.00%10545556.860.38%
002618丹邦科技14.02349.870.000.00%124051741.930.23%
300319麦捷科技7.8447.810.000.00%475743717.740.75%
002681奋达科技4.67-11.340.000.00%620792871.850.56%
603803瑞斯康达14.6545.850.000.00%131161915.30.60%
300127银河磁体20.0443.26-0.01-0.05%145452903.440.64%
300570太辰光33.5940.16-0.02-0.06%72812453.240.76%
300752隆利科技32.6526.49-0.02-0.06%2345766.570.81%
002119康强电子16.2568.62-0.01-0.06%618559962.3911.68%
300115长盈精密15.57275.33-0.01-0.06%566418764.140.63%
002841视源股份90.1249.95-0.06-0.07%335630090.49%
600260凯乐科技13.6014.24-0.01-0.07%398505428.080.42%
300282三盛教育12.2239.49-0.01-0.08%5224639.860.14%
002179中航光电41.6940.38-0.04-0.10%132225529.070.13%
000810创维数字9.2923.10-0.01-0.11%182681697.880.19%
002236大华股份18.0020.09-0.02-0.11%6244611258.810.34%
600562国睿科技16.25298.04-0.02-0.12%100271629.070.16%
300563神宇股份33.8259.42-0.05-0.15%38961320.241.27%
300219鸿利智汇6.6721.68-0.01-0.15%8293551.930.14%
300120经纬辉开6.3919.79-0.01-0.16%4355279.870.19%
300308中际旭创44.6562.06-0.07-0.16%134255988.480.39%
300711广哈通信17.92-163.48-0.03-0.17%3206574.150.57%
000733振华科技17.7329.05-0.03-0.17%161122865.350.34%
002415海康威视34.3928.14-0.06-0.17%5083617452.810.06%
300390天华超净5.5553.04-0.01-0.18%12132671.880.37%
300139晓程科技10.7993.79-0.02-0.19%173361874.610.82%
000970中科三环10.3946.83-0.02-0.19%187261945.540.18%
300223北京君正56.83296.33-0.11-0.19%3116817720.922.45%
002935天奥电子35.1856.81-0.07-0.20%67072370.881.68%
002106莱宝高科8.6322.98-0.02-0.23%385673332.330.55%
002414高德红外23.09120.93-0.06-0.26%163723803.570.23%
002383合众思壮11.43-390.96-0.03-0.26%154291767.030.34%
300394天孚通信37.8247.45-0.10-0.26%56242133.540.32%
603890春秋电子10.5429.54-0.03-0.28%115701220.650.85%
300726宏达电子30.6452.00-0.09-0.29%211706466.141.95%
300743天地数码23.2584.80-0.07-0.30%51851212.580.95%
300078思创医惠12.6163.73-0.04-0.32%242883078.60.33%
300476胜宏科技15.5130.17-0.05-0.32%375315811.160.49%
000050深天马A15.2239.59-0.05-0.33%608009243.780.33%
002185华天科技6.0362.36-0.02-0.33%1397918471.6890.51%
002151北斗星通23.89767.34-0.08-0.33%194914665.010.54%
600839四川长虹2.8661.81-0.01-0.35%403381154.830.09%
603042华脉科技17.02-18.15-0.06-0.35%363116211.793.59%
002792通宇通讯28.13171.66-0.10-0.35%164134627.811.09%
000687华讯方舟7.97-9.97-0.03-0.38%203871626.190.27%
603328依顿电子13.2419.97-0.05-0.38%492876566.320.49%
600405动力源4.85-11.57-0.02-0.41%12439606.290.22%
002528英飞拓4.7564.54-0.02-0.42%431532071.420.41%
300582英飞特11.8532.06-0.05-0.42%7578903.960.66%
600100同方股份9.41-8.95-0.04-0.42%1037299883.520.35%
000068华控赛格4.45-30.07-0.02-0.45%479792120.260.48%
002199东晶电子15.44-48.73-0.07-0.45%376465904.491.55%
300656民德电子24.0551.08-0.11-0.46%47051134.820.92%
000801四川九洲6.4684.53-0.03-0.46%184121189.960.18%
600360华微电子6.3961.61-0.03-0.47%587283746.270.61%
300256星星科技4.16-2.23-0.02-0.48%961414026.821.21%
600775南京熊猫12.2174.92-0.06-0.49%361154440.440.54%
002161远望谷8.06-209.93-0.04-0.49%591344793.480.85%
002376新北洋13.7825.36-0.07-0.51%183072527.060.28%
002192融捷股份17.57-152.56-0.09-0.51%3423602.040.14%
002815崇达技术21.3532.65-0.11-0.51%312286697.261.41%
300232洲明科技9.5018.81-0.05-0.52%334503198.680.57%
000100TCL集团3.7912.92-0.02-0.52%818111.131181.420.65%
600552凯盛科技5.5892.96-0.03-0.53%521982913.70.71%
002449国星光电12.2618.16-0.07-0.57%351514310.340.58%
300710万隆光电30.08106.46-0.18-0.59%42151268.421.26%
300647超频三16.65405.56-0.10-0.60%216193570.012.76%
603115海星股份29.8841.03-0.19-0.63%3363510094.576.47%
600734实达集团9.42-21.57-0.06-0.63%325433083.970.64%
603920世运电路18.6230.07-0.12-0.64%273145092.32.13%
600435北方导航9.26378.54-0.06-0.64%388903592.360.26%
002130沃尔核材4.61397.81-0.03-0.65%15143700.060.15%
600525长园集团6.09-8.47-0.04-0.65%307081870.870.24%
000823超声电子12.1721.68-0.08-0.65%469765709.130.87%
000016深康佳A4.4325.26-0.03-0.67%16030710.170.10%
300296利亚德7.3315.22-0.05-0.68%653674791.220.35%
600366宁波韵升7.2081.36-0.05-0.69%316072277.220.32%
300079数码科技5.73107.31-0.04-0.69%800164609.910.65%
300220金运激光38.33428.27-0.27-0.70%2597992.290.21%
300686智动力20.5952.70-0.15-0.72%178723679.132.03%
600498烽火通信28.6541.62-0.21-0.73%2564773630.23%
300397天和防务25.82-84.13-0.19-0.73%341788725.972.21%
300709精研科技66.7961.15-0.51-0.76%35822410.380.63%
603516淳中科技34.4545.46-0.27-0.78%2462851.090.28%
300227光韵达12.3942.85-0.10-0.80%104411299.30.67%
300205天喻信息12.1939.28-0.10-0.81%131991612.40.31%
002052同洲电子4.87-12.48-0.04-0.81%269801313.860.36%
603989艾华集团20.5526.18-0.17-0.82%2458508.060.06%
300323华灿光电5.98-10.93-0.05-0.83%510083060.210.63%
000670*ST盈方2.32-11.12-0.02-0.85%670051560.991.12%
300346南大光电14.67122.79-0.13-0.88%7929011593.092.15%
603083剑桥科技29.0564.38-0.26-0.89%157704574.51.85%
002635安洁科技15.5121.91-0.14-0.89%9603414976.52.65%
603267鸿远电子62.7338.66-0.57-0.90%83125231.862.01%
603380易德龙16.3926.35-0.15-0.91%3686605.850.77%
002583海能达10.7640.29-0.10-0.92%387004186.940.37%
002217合力泰6.4517.02-0.06-0.92%17287011194.40.64%
002885京泉华21.3045.98-0.20-0.93%283996001.24.20%
300128锦富技术4.25-5.77-0.04-0.93%944834021.620.88%
300602飞荣达48.1659.41-0.46-0.95%2062110039.752.17%
002288超华科技5.18158.85-0.05-0.96%515072666.470.68%
603496恒为科技21.8539.78-0.22-1.00%54111183.180.50%
002396星网锐捷32.3130.33-0.33-1.01%8582128165.181.53%
300739明阳电路22.2842.50-0.23-1.02%112062501.141.62%
002017东信和平18.06213.89-0.19-1.04%11225520512.882.52%
603327福蓉科技33.2164.70-0.35-1.04%237687917.714.66%
300747锐科激光100.3449.00-1.06-1.05%34663494.460.35%
600703三安光电15.1333.17-0.16-1.05%897640.9137496.92.20%
002897意华股份27.6868.64-0.30-1.07%121363367.191.80%
300701森霸传感25.4141.68-0.28-1.09%110142801.043.24%
600460士兰微17.11168.84-0.19-1.10%11904920412.540.91%
300748金力永磁63.21169.78-0.71-1.11%92505859.922.22%
002138顺络电子23.8843.08-0.27-1.12%6478415660.40.93%
300698万马科技19.42541.87-0.22-1.12%75861476.21.67%
300241瑞丰光电6.9751.89-0.08-1.13%535743741.621.28%
300114中航电测12.1243.75-0.14-1.14%426465202.530.72%
300581晨曦航空23.4252.78-0.28-1.18%150133529.362.52%
300735光弘科技30.0836.59-0.36-1.18%267078075.2711.61%
002888惠威科技19.9997.14-0.24-1.19%118902398.043.34%
002025航天电器27.3930.20-0.34-1.23%146724026.230.34%
002387维信诺16.90119.12-0.21-1.23%270454580.550.25%
603773沃格光电35.3142.41-0.45-1.26%54461937.310.85%
002281光迅科技30.5961.37-0.39-1.26%3697711384.480.59%
000725京东方A3.9063.76-0.05-1.27%102038040033.590.30%
603933睿能科技15.3547.64-0.20-1.29%93901446.41.87%
300389艾比森12.2817.79-0.17-1.37%199592453.821.24%
603186华正新材44.7064.37-0.65-1.43%73733327.631.00%
002960青鸟消防35.3827.51-0.52-1.45%2998310682.665.00%
002079苏州固锝7.9157.43-0.12-1.49%1180509374.181.63%
002351漫步者7.0257.93-0.11-1.54%253811783.340.87%
000636风华高科13.9613.86-0.22-1.55%7583910672.40.85%
300657弘信电子36.6840.84-0.59-1.58%77202853.060.69%
002866传艺科技13.6637.86-0.22-1.59%234743201.012.91%
002952亚世光电40.3744.02-0.68-1.66%92113726.994.03%
300502新易盛38.7771.82-0.68-1.72%202427847.921.28%
300590移为通信39.7046.14-0.70-1.73%84553374.220.87%
000063中兴通讯34.3762.71-0.63-1.80%25522788196.230.74%
000547航天发展11.7039.26-0.22-1.85%812949583.880.73%
300514友讯达14.9464.63-0.29-1.90%239483581.732.65%
600764中国海防32.90196.07-0.65-1.94%150474988.720.46%
300615欣天科技26.30345.48-0.53-1.98%298277874.465.58%
603106恒银金融11.27127.48-0.23-2.00%549646207.173.24%
603936博敏电子25.2743.77-0.52-2.02%5538813962.242.17%
300270中威电子10.84-150.10-0.24-2.17%551925976.242.99%
002835同为股份13.09126.81-0.30-2.24%216562854.382.56%
002848高斯贝尔14.76-33.14-0.34-2.25%295424382.843.34%
300456耐威科技16.48105.04-0.38-2.25%7635512761.052.79%
300565科信技术17.35-133.14-0.41-2.31%168932941.942.35%
002600领益智造10.8472.82-0.26-2.34%43790547610.282.54%
600060海信电器8.8597.50-0.22-2.43%583935214.60.45%
002194武汉凡谷22.8039.26-0.57-2.44%11744026801.193.16%
300053欧比特12.1989.71-0.32-2.56%9055211093.41.58%
000536华映科技2.87-1.47-0.08-2.71%3142539010.981.57%
300708聚灿光电17.00108.75-0.53-3.02%289364967.513.31%
002413雷科防务6.1653.77-0.22-3.45%1164937142.321.12%
002134天津普林12.18-66.87-0.53-4.17%22129728477.19.00%
002388新亚制程9.28125.89-0.41-4.23%15098114158.423.78%

转至金力永磁(300748)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。