中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
有友食品(603697)食品制造业上涨家数:20下跌家数:27平均涨幅:+0.12%平均换手:2.54%总成交额:0.58亿元
更新时间:2019-10-16 05:49:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002053云南能投8.2136.17+0.45+5.80%1127709225.9223.03%
600866星湖科技4.9935.86+0.27+5.72%1383116775.7742.14%
300765新诺威37.6330.03+1.92+5.38%5581620885.6211.16%
002847盐津铺子37.3849.23+1.48+4.12%4743517261.5513.15%
603739蔚蓝生物29.3656.03+0.86+3.02%4676613657.1212.09%
603027千禾味业23.0755.27+0.54+2.40%8907520536.081.96%
603755日辰股份47.6066.37+1.09+2.34%3314915468.9613.44%
002956西麦食品52.9829.46+1.00+1.92%130976879.8766.55%
600186*ST莲花1.79-13.23+0.03+1.70%1149682047.4591.08%
603317天味食品53.9575.21+0.81+1.52%185809938.2714.50%
603079圣达生物35.5996.82+0.37+1.05%57182019.9371.57%
002910庄园牧场12.2036.40+0.11+0.91%244992968.5213.31%
603696安记食品9.7249.14+0.08+0.83%400393918.5481.70%
002719麦趣尔10.83-11.89+0.06+0.56%5155556.52660.32%
300401花园生物12.9816.20+0.06+0.46%12416015941.162.70%
002216三全食品10.8480.12+0.05+0.46%321353471.2090.57%
002820桂发祥12.3730.04+0.04+0.32%144901784.7551.07%
600887伊利股份28.6126.37+0.08+0.28%350342100433.90.58%
002507涪陵榨菜22.6126.59+0.04+0.18%9570021624.891.23%
002732燕塘乳业21.6651.36+0.02+0.09%146033167.3820.94%
600073上海梅林8.7724.830.000.00%609605324.6580.65%
600882妙可蓝多15.04202.260.000.00%369785500.60.91%
002650加加食品3.9939.400.000.00%1556456229.5661.64%
603288海天味业110.2561.17-0.10-0.09%2068822816.810.08%
603043广州酒家31.5932.74-0.07-0.22%154404883.5931.23%
603866桃李面包48.3646.66-0.16-0.33%152247392.1890.23%
002570贝因美5.76-66.03-0.02-0.35%568333265.2280.56%
002481双塔食品8.4388.96-0.03-0.35%794340.968476.677.17%
600429三元股份5.6135.09-0.02-0.36%15507870.64980.18%
002770科迪乳业2.6721.54-0.01-0.37%2586506847.994.29%
600873梅花生物4.3911.39-0.02-0.45%868863814.4170.28%
600597光明乳业10.6237.45-0.05-0.47%479365103.2440.39%
002495佳隆股份3.1491.08-0.02-0.63%1832855783.132.57%
603697有友食品15.1427.12-0.11-0.72%302454583.9583.80%
600381青海春天5.42-278.04-0.05-0.91%12154658.26690.21%
600419天润乳业13.7123.26-0.13-0.94%148332042.0330.72%
603020爱普股份8.0122.66-0.08-0.99%158121272.7780.49%
002661克明面业12.3323.16-0.14-1.12%130861617.0890.40%
603299苏盐井神7.6631.55-0.09-1.16%409863149.9350.73%
300791仙乐健康70.60非数字-0.85-1.19%1883013230.430.00%
600929湖南盐业7.1244.38-0.09-1.25%361732586.551.07%
600872中炬高新42.7653.69-0.56-1.29%5249522570.890.66%
600298安琪酵母27.7027.90-0.40-1.42%5445115208.880.66%
002329皇氏集团4.10-6.49-0.06-1.44%327971351.6340.66%
000716黑芝麻3.4146.39-0.06-1.73%1165843995.0981.87%
002946新乳业13.4747.00-0.25-1.82%222042991.0062.60%
600305恒顺醋业13.3232.27-0.33-2.42%13715718385.421.75%
603886元祖股份17.9417.15-0.46-2.50%440677894.8173.64%
300146汤臣倍健16.7622.78-0.44-2.56%16179227297.361.83%
002626金达威17.8019.35-1.10-5.82%15592528099.162.60%

转至有友食品(603697)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。