中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南极电商(002127)化学纤维制造业上涨家数:16下跌家数:6平均涨幅:+0.57%平均换手:2.09%总成交额:0.34亿元
更新时间:2018-01-16 21:39:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000615京汉股份12.0381.92+0.46+3.98%69594880288.6319.64%
600346恒力股份14.2925.00+0.51+3.70%27478839024.572.99%
002254泰和新材12.6097.46+0.40+3.28%11930814937.511.95%
000782美达股份7.61-147.89+0.19+2.56%254141942.870.57%
600810神马股份7.4040.84+0.13+1.79%192051408.830.43%
603225新凤鸣38.1217.26+0.55+1.46%5053819196.826.54%
601233桐昆股份26.2619.87+0.35+1.35%19347851201.981.61%
000936华西股份6.4728.94+0.08+1.25%660994270.470.88%
000687华讯方舟10.4386.86+0.10+0.97%383783979.420.72%
000677恒天海龙3.94505.96+0.03+0.77%337901325.150.39%
000420吉林化纤3.1266.08+0.02+0.65%569061774.280.34%
000976华铁股份8.1593.34+0.04+0.49%273322207.420.47%
600527江南高纤4.8992.62+0.02+0.41%275981343.940.34%
000584哈工智能14.08-28.29+0.05+0.36%328384638.090.54%
000949新乡化纤4.1979.71+0.01+0.24%257811078.680.21%
002172澳洋科技5.9018.94+0.01+0.17%226121333.380.40%
600063皖维高新3.7559.840.000.00%622382327.60.41%
600889南京化纤8.2924.620.000.00%188961566.470.62%
002206海利得5.9425.95-0.01-0.17%326781942.080.38%
300699光威复材55.5768.83-0.85-1.51%5957433164.416.48%
002427尤夫股份31.1046.19-0.60-1.89%5994218775.661.51%
002127南极电商12.1149.57-0.24-1.94%8966510894.420.93%
002064华峰氨纶5.0124.81-0.10-1.96%1599998017.281.04%
002493荣盛石化14.8425.20-0.36-2.37%25270238084.970.74%

转至南极电商(002127)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。