中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南极电商(002127)化学纤维制造业上涨家数:25下跌家数:1平均涨幅:+1.37%平均换手:0.94%总成交额:0.20亿元
更新时间:2018-09-24 15:22:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000976华铁股份4.8515.52+0.21+4.53%1137325486.161.94%
000703恒逸石化16.8720.81+0.66+4.07%24457240790.661.18%
600346恒力股份16.2729.44+0.52+3.30%9839215778.331.07%
601233桐昆股份16.8012.24+0.45+2.75%18541230724.971.10%
600810神马股份16.1217.99+0.32+2.03%17474928078.033.95%
002206海利得4.1615.47+0.08+1.96%459721896.270.50%
000936华西股份5.2121.89+0.09+1.76%454862357.340.51%
600063皖维高新2.8053.91+0.04+1.45%774412155.860.40%
002172澳洋健康4.2241.66+0.06+1.44%402951697.650.58%
600527江南高纤2.4045.13+0.03+1.27%958722283.920.80%
002127南极电商7.3326.22+0.09+1.24%1002357299.520.69%
002254泰和新材11.3449.95+0.13+1.16%292223300.10.48%
000949新乡化纤2.95812.77+0.03+1.03%16487484.340.14%
000782美达股份5.0453.84+0.05+1.00%9773490.120.22%
002493荣盛石化11.2235.07+0.11+0.99%15641217411.460.31%
600889南京化纤5.14-4.70+0.05+0.98%13877710.060.45%
000420吉林化纤2.0637.90+0.02+0.98%1691583458.21.02%
000677恒天海龙3.182579.02+0.03+0.95%348431107.160.40%
000584哈工智能9.5750.82+0.08+0.84%408083910.470.67%
002064华峰氨纶4.2416.12+0.03+0.71%428241810.50.28%
603225新凤鸣22.2810.54+0.14+0.63%210384659.241.77%
002427*ST尤夫11.9020.80+0.06+0.51%9387011173.812.44%
000687华讯方舟7.3848.07+0.03+0.41%267351962.740.36%
300699光威复材38.0946.91+0.09+0.24%174856647.360.84%
000615京汉股份5.9813.73+0.01+0.17%462272759.571.30%
601113华鼎股份6.8438.20-0.06-0.87%890636121.991.07%

转至南极电商(002127)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。