中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南极电商(002127)化学纤维制造业上涨家数:1下跌家数:26平均涨幅:-2.23%平均换手:1.17%总成交额:0.20亿元
更新时间:2018-12-14 15:33:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000703恒逸石化12.7111.84+0.09+0.71%18188323069.210.80%
600346恒力股份14.1520.22-0.04-0.28%694939856.660.76%
601233桐昆股份11.326.62-0.05-0.44%28118031919.571.58%
002254泰和新材10.5837.57-0.06-0.56%351953724.580.58%
601113华鼎股份7.8031.89-0.09-1.14%455603596.830.55%
603225新凤鸣19.488.12-0.24-1.22%187283685.871.57%
002206海利得3.9613.94-0.05-1.25%266831063.140.29%
002493荣盛石化10.1128.71-0.14-1.37%631856425.640.12%
000677恒天海龙2.771261.08-0.04-1.42%34745974.360.40%
000615京汉股份5.5010.59-0.09-1.61%1420077928.022.21%
000301东方盛虹5.46-128.63-0.09-1.62%373282053.360.31%
002172澳洋健康3.85329.85-0.07-1.79%18062697.990.26%
600063皖维高新2.5243.14-0.05-1.95%461511172.830.24%
000420吉林化纤1.9228.95-0.04-2.04%553051073.260.33%
002064华峰氨纶4.1515.01-0.09-2.12%533112238.150.35%
000949新乡化纤2.7159.42-0.06-2.17%24978682.920.20%
300699光威复材37.3040.36-0.87-2.28%197677451.3910.95%
000782美达股份4.5544.52-0.11-2.36%288971323.970.65%
002427*ST尤夫13.9843.47-0.34-2.37%419495886.091.09%
600527江南高纤2.0733.75-0.06-2.82%834511746.420.69%
002127南极电商7.3524.36-0.24-3.16%1152548510.240.78%
000976华铁股份5.1516.89-0.17-3.20%38973620593.016.64%
600889南京化纤4.70-3.77-0.17-3.49%15470741.310.50%
600810神马股份11.248.85-0.46-3.93%9961311420.072.25%
000687华讯方舟7.4844.49-0.34-4.35%1262439647.831.68%
000584哈工智能6.5631.61-0.35-5.07%623304172.951.02%
000936华西股份6.0214.86-0.44-6.81%421132259884.76%

转至南极电商(002127)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。