中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)煤炭开采和洗选业上涨家数:23下跌家数:3平均涨幅:+1.20%平均换手:0.77%总成交额:0.43亿元
更新时间:2018-02-20 05:57:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600188兖州煤业16.2513.69+0.75+4.84%40937264173.791.38%
600348阳泉煤业8.4013.81+0.38+4.74%34436928200.721.43%
601225陕西煤业8.899.07+0.30+3.49%47330241518.620.47%
601699潞安环能12.2913.78+0.41+3.45%53905564494.91.80%
601666平煤股份6.2810.58+0.19+3.12%25541915709.361.08%
601001大同煤业5.9917.18+0.12+2.04%1263467451.920.75%
002128露天煤业10.2811.00+0.17+1.68%19118419355.941.17%
000983西山煤电9.2018.07+0.14+1.55%30128127377.940.96%
600121*ST郑煤5.1541.41+0.07+1.38%381521943.270.38%
000937冀中能源5.5419.49+0.06+1.09%1047775751.030.36%
600508上海能源11.9211.11+0.12+1.02%322323821.750.45%
601088中国神华24.6911.96+0.24+0.98%30562674666.50.19%
000968蓝焰控股12.4122.87+0.12+0.98%411955084.080.80%
600403*ST大有4.16-37.85+0.04+0.97%8314343.290.03%
000552靖远煤电3.4816.82+0.03+0.87%1375934755.30.88%
600652游久游戏6.1739.05+0.04+0.65%441742726.960.53%
600123兰花科创8.2929.94+0.05+0.61%1061658752.280.93%
601918新集能源3.37415.26+0.02+0.60%493881652.810.19%
600971恒源煤电10.1211.63+0.06+0.60%15014815116.431.50%
601898中煤能源5.4420.23+0.03+0.55%1109086012.260.12%
600714金瑞矿业7.42-68.93+0.04+0.54%10043744.480.35%
000780*ST平能4.8116.42+0.02+0.42%341931634.640.34%
600395盘江股份6.5314.16+0.02+0.31%939616118.140.57%
600381青海春天9.5017.330.000.00%285062702.751.35%
600758红阳能源6.468.990.000.00%257301659.470.38%
600397安源煤业2.88-2.01-0.01-0.35%29772856.860.30%
000571新大洲A4.66111.73-0.04-0.85%813443699.141.01%
601101昊华能源7.5312.27-0.12-1.57%21363816001.321.78%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。