中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)煤炭开采和洗选业上涨家数:7下跌家数:21平均涨幅:-0.59%平均换手:0.91%总成交额:0.42亿元
更新时间:2017-09-22 14:18:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601699潞安环能10.3015.82+0.07+0.68%45417246396.521.52%
600971恒源煤电11.4618.79+0.06+0.53%17175019594.521.72%
600348阳泉煤业8.1716.42+0.04+0.49%21047217153.970.88%
601088中国神华20.5210.97+0.06+0.29%12714825927.030.08%
600123兰花科创9.43326.38+0.01+0.11%13279712461.171.16%
600508上海能源13.2417.59+0.01+0.08%338494444.130.47%
000968蓝焰控股14.899.71+0.01+0.07%238883566.330.92%
000937冀中能源6.9530.490.000.00%21679414915.520.76%
601666平煤股份6.8112.500.000.00%29560319847.861.25%
600395盘江股份8.2220.71-0.01-0.12%1056388634.4890.64%
600188兖州煤业12.8813.57-0.03-0.23%9085511602.930.31%
000571新大洲A7.28132.21-0.02-0.27%679114950.340.92%
600714金瑞矿业12.9532.95-0.05-0.38%281733659.311.00%
000552靖远煤电4.0421.74-0.02-0.49%1179514752.680.76%
601225陕西煤业8.6010.78-0.05-0.58%54961847177.360.55%
600403*ST大有5.16-17.30-0.03-0.58%15351793.670.06%
601101昊华能源9.4818.50-0.06-0.63%13289712520.511.11%
600758红阳能源9.0814.25-0.06-0.66%999449040.161.77%
601001大同煤业7.2430.35-0.06-0.82%19514914070.721.17%
600381青海春天13.1232.68-0.12-0.91%259243391.521.26%
600121*ST郑煤6.54-211.25-0.06-0.91%626884091.060.62%
601898中煤能源6.2826.81-0.06-0.95%1405788768.870.15%
000780*ST平能5.18141.12-0.05-0.96%481222485.480.47%
600397安源煤业4.61-2.50-0.05-1.07%611782819.790.62%
601918新集能源4.6033.36-0.05-1.08%1532317038.880.59%
600157永泰能源3.6465.93-0.04-1.09%1043553807.020.23%
000983西山煤电10.6527.02-0.21-1.93%44902347634.31.42%
600652游久游戏9.7959.83-0.20-2.00%949699331.4711.48%
002128露天煤业12.9813.89-0.27-2.04%28043236434.511.77%
000939凯迪生态5.4930.15-0.13-2.31%19142910559.921.80%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。