中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)煤炭开采和洗选业上涨家数:25下跌家数:3平均涨幅:+1.46%平均换手:0.90%总成交额:0.53亿元
更新时间:2017-11-25 18:58:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601699潞安环能10.0011.21+0.45+4.71%77890076105.912.60%
000983西山煤电9.5318.72+0.33+3.59%51605248382.941.64%
601225陕西煤业8.258.42+0.26+3.25%769903.162297.730.77%
601101昊华能源7.9512.95+0.23+2.98%13072010172.351.09%
600123兰花科创8.5230.77+0.22+2.65%16202413608.231.42%
601666平煤股份5.919.95+0.15+2.60%28614416627.851.21%
600348阳泉煤业7.0511.59+0.17+2.47%27768519289.141.15%
002128露天煤业11.8812.72+0.26+2.24%31712336946.842.00%
600121*ST郑煤5.6945.75+0.12+2.15%613513437.690.60%
601001大同煤业6.0917.47+0.11+1.84%1487338890.460.89%
601898中煤能源5.7421.35+0.10+1.77%1073586100.470.12%
600714金瑞矿业9.70-90.10+0.16+1.68%137721321.070.48%
600971恒源煤电10.3111.85+0.17+1.68%20825021104.932.08%
600395盘江股份6.8114.76+0.10+1.49%894276021.40.54%
000968蓝焰控股15.3028.20+0.22+1.46%582258806.322.24%
600381青海春天10.4519.06+0.15+1.46%191881990.610.91%
000937冀中能源5.8420.55+0.08+1.39%1334057709.060.46%
600188兖州煤业13.4811.36+0.17+1.28%17534723141.110.59%
000552靖远煤电3.4916.87+0.04+1.16%750422597.30.48%
600403*ST大有4.58-41.67+0.05+1.10%11648529.480.05%
600397安源煤业3.78-2.63+0.04+1.07%315131171.510.32%
000780*ST平能4.6815.97+0.03+0.65%21196987.110.21%
601918新集能源3.8260.66+0.02+0.53%1148974358.270.44%
600758红阳能源7.2510.09+0.02+0.28%594254301.040.88%
600508上海能源12.2011.37+0.02+0.16%380284623.290.53%
000571新大洲A5.80139.06-0.03-0.51%416822408.720.52%
600652游久游戏8.0751.07-0.15-1.82%563744568.90.68%
601088中国神华23.0511.17-0.56-2.37%576550131935.20.35%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。