中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
露天煤业(002128)煤炭开采和洗选业上涨家数:26下跌家数:3平均涨幅:+1.57%平均换手:1.15%总成交额:0.48亿元
更新时间:2018-06-24 05:52:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601918新集能源3.9852.79+0.19+5.01%68671426504.232.65%
600157永泰能源1.8422.72+0.07+3.95%408011972921.583.28%
600652游久游戏4.40-8.89+0.15+3.53%901893907.111.08%
002128露天煤业9.538.64+0.28+3.03%30316628189.881.85%
600348阳泉煤业7.3210.27+0.18+2.52%36041525975.081.50%
600971恒源煤电7.537.37+0.18+2.45%31424423175.323.14%
601101昊华能源6.8614.10+0.16+2.39%16201710863.531.35%
601666平煤股份4.439.45+0.10+2.31%26193311277.151.11%
000937冀中能源4.2213.98+0.09+2.18%1426025898.620.49%
601898中煤能源4.9124.53+0.10+2.08%1079425247.820.12%
600758红阳能源4.3931.96+0.08+1.86%626712729.40.93%
000968蓝焰控股9.4217.39+0.17+1.84%457294260.750.89%
600397*ST安煤1.79-2.85+0.03+1.70%751191322.840.76%
601699潞安环能10.3610.38+0.17+1.67%42017542557.721.40%
600395盘江股份6.2611.66+0.09+1.46%697574288.510.42%
600123兰花科创6.9810.59+0.10+1.45%882346074.630.77%
000983西山煤电7.8315.25+0.11+1.42%31162323848.370.99%
600714金瑞矿业6.54292.35+0.09+1.40%5525359.160.19%
000571新大洲A4.29197.83+0.05+1.18%705613005.780.88%
600403大有能源4.5617.59+0.05+1.11%1043204672.250.44%
000552靖远煤电3.3212.20+0.03+0.91%889442921.60.57%
600381青海春天8.2316.43+0.07+0.86%380463084.431.80%
600188兖州煤业14.489.85+0.12+0.84%36182851090.371.22%
601001大同煤业5.0912.07+0.03+0.59%1542417795.540.92%
600121郑州煤电4.249.76+0.01+0.24%25095410438.592.47%
600508上海能源11.1311.60+0.02+0.18%578756287.980.80%
601225陕西煤业8.808.29-0.02-0.23%62724354416.720.63%
601088中国神华21.039.41-0.16-0.76%15993433299.070.10%
000780平庄能源3.917.90-0.06-1.51%636082453.520.63%

转至露天煤业(002128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。