中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)通用设备制造业上涨家数:45下跌家数:84平均涨幅:-0.24%平均换手:2.71%总成交额:0.90亿元
更新时间:2019-08-26 08:05:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300540深冷股份14.84-16.22+1.35+10.01%293484266.683.45%
300193佳士科技9.1021.93+0.60+7.06%21352619066.174.67%
600835上海机电20.6416.70+1.11+5.68%18668838039.082.31%
002367康力电梯8.3785.44+0.42+5.28%44070036563.998.41%
600416湘电股份6.36-3.23+0.30+4.95%20804013000.182.36%
600894广日股份8.5730.46+0.38+4.64%15444813144.511.80%
002483润邦股份3.9834.44+0.14+3.65%786653113.931.17%
002197证通电子8.74-17.51+0.30+3.55%81146470018.3318.67%
002903宇环数控19.60202.24+0.62+3.27%20146538604.8130.53%
002793东音股份16.2330.74+0.45+2.85%418096774.433.09%
300420五洋停车7.2933.23+0.19+2.68%39986429041.258.52%
600218全柴动力11.7395.93+0.30+2.62%28094532297.367.62%
002532新界泵业6.2023.47+0.15+2.48%503073104.151.33%
002774快意电梯8.4362.77+0.16+1.93%462263894.445.14%
002152广电运通6.9724.21+0.13+1.90%31333021925.61.31%
603315福鞍股份10.90363.63+0.20+1.87%117521272.110.53%
300202聚龙股份7.77-32.95+0.14+1.83%24526519145.765.96%
300441鲍斯股份7.7048.25+0.13+1.72%265502021.220.99%
002639雪人股份9.12374.43+0.15+1.67%41038837571.417.71%
300185通裕重工1.8326.45+0.03+1.67%1865013390.930.69%
600765中航重机9.3721.74+0.14+1.52%785757293.31.01%
603356华菱精工12.6723.83+0.17+1.36%233442944.42.59%
603321梅轮电梯7.6360.67+0.10+1.33%570944384.684.92%
002633申科股份8.61195.28+0.11+1.29%229882018.141.54%
002523天桥起重3.2145.15+0.04+1.26%592741891.680.44%
603320迪贝电气18.5944.82+0.22+1.20%447718418.0313.78%
603339四方科技16.1017.99+0.19+1.19%312394970.261.49%
000678襄阳轴承6.54-41.16+0.07+1.08%191201240.570.42%
300470日机密封26.5626.11+0.28+1.07%6171316065.483.43%
002418康盛股份3.18-2.84+0.03+0.95%775272483.450.77%
601727上海电气5.3626.02+0.05+0.94%46704525098.510.45%
300607拓斯达41.2230.76+0.34+0.83%151786233.482.64%
600421*ST仰帆8.98-212.37+0.07+0.79%3479308.830.18%
002480新筑股份4.11-210.12+0.03+0.74%546592234.530.86%
002202金风科技12.3916.33+0.08+0.65%26436432891.020.78%
002158汉钟精机8.1622.82+0.05+0.62%506214119.790.96%
603218日月股份20.3528.67+0.10+0.49%6726813819.925.20%
600592龙溪股份16.2940.61+0.06+0.37%508568224.181.27%
002534杭锅股份6.4016.67+0.02+0.31%13976895.40.19%
603011合锻智能4.7350.61+0.01+0.21%13601648.40.30%
603298杭叉集团11.6012.39+0.02+0.17%274883189.781.61%
002795永和智控13.2430.25+0.02+0.15%5812769.40.29%
600841上柴股份7.4455.99+0.01+0.13%9861729.930.19%
300473德尔股份26.5836.78+0.02+0.08%3141828.260.31%
603090宏盛股份16.2350.34+0.01+0.06%92951501.472.28%
000530大冷股份4.2818.830.000.00%536252286.660.90%
000757浩物股份4.4037.310.000.00%237241044.280.53%
600475华光股份10.3013.370.000.00%150931555.171.07%
300263隆华科技4.3925.520.000.00%759443341.391.20%
603187海容冷链37.8522.96-0.03-0.08%3103711778.5211.08%
300611美力科技8.9076.96-0.01-0.11%137371229.731.87%
603277银都股份8.8113.16-0.01-0.11%10274901.260.66%
600619海立股份8.5123.46-0.01-0.12%155331319.210.27%
002438江苏神通7.5523.68-0.01-0.13%377532862.10.94%
002686亿利达6.00-93.96-0.01-0.17%8449507.840.25%
300669沪宁股份21.3446.36-0.04-0.19%58861251.982.30%
300126锐奇股份5.32-45.66-0.01-0.19%186559950.89%
002255海陆重工4.01-27.69-0.01-0.25%380001525.090.59%
002248华东数控7.77-4.85-0.02-0.26%232921819.010.79%
000811冰轮环境7.029.69-0.02-0.28%693524892.391.06%
002598山东章鼓6.4122.49-0.02-0.31%7387474.450.27%
002808恒久科技9.1171.64-0.03-0.33%300622741.621.75%
300512中亚股份11.2717.38-0.04-0.35%3686416.80.17%
000903云内动力2.6221.50-0.01-0.38%433701134.70.25%
002050三花智控10.3021.87-0.04-0.39%917339398.190.38%
601002晋亿实业6.3421.91-0.03-0.47%476313018.960.60%
000837秦川机床4.18-10.43-0.02-0.48%397791665.190.68%
002009天奇股份8.0828.74-0.04-0.49%205301664.560.70%
000404长虹华意3.9746.24-0.02-0.50%24404968.350.35%
603699纽威股份11.2126.40-0.06-0.53%7042790.110.09%
600444国机通用11.1537.54-0.06-0.54%6370711.320.44%
002472双环传动5.0519.35-0.03-0.59%19774999.470.36%
603269海鸥股份14.1637.60-0.09-0.63%6363903.91.08%
300257开山股份9.3766.20-0.06-0.64%171531613.520.21%
300024机器人14.8250.72-0.10-0.67%7833511644.340.52%
002520日发精机6.8933.17-0.05-0.72%12117837.020.24%
002630华西能源2.63-21.15-0.02-0.75%1580384160.391.63%
002685华东重机5.1223.98-0.04-0.78%7217370.730.09%
300145中金环境3.6219.91-0.03-0.82%2014807320.591.43%
300161华中数控15.4746.22-0.13-0.83%134172087.960.80%
600875东方电气9.4723.74-0.08-0.84%890488448.6310.45%
601558ST锐电1.1635.32-0.01-0.85%2089362424.780.37%
002943宇晶股份29.8054.68-0.27-0.90%187805688.557.51%
002553南方轴承5.4723.48-0.05-0.91%12377682.210.53%
603966法兰泰克9.8630.83-0.10-1.00%104261032.161.11%
300091金通灵3.8953.43-0.04-1.02%2384789241.362.87%
603611诺力股份15.5120.27-0.16-1.02%4800749.240.21%
002046轴研科技7.59122.29-0.08-1.04%185461413.830.45%
000880潍柴重机7.5661.84-0.08-1.05%13167996.690.97%
601177杭齿前进12.20279.50-0.13-1.05%322083928.270.81%
000570苏常柴A4.4546.96-0.05-1.11%13859620.640.34%
002896中大力德23.3425.05-0.27-1.14%60091406.811.75%
603757大元泵业15.1516.12-0.18-1.17%235783611.434.81%
603915国茂股份15.6431.90-0.19-1.20%382176029.644.53%
300435中泰股份11.5043.66-0.14-1.20%235142732.392.00%
002282博深股份8.9049.45-0.11-1.22%10652953.880.45%
000777中核科技12.9337.86-0.16-1.22%333134317.730.87%
000816ST慧业1.5221.50-0.02-1.30%694331059.990.52%
603617君禾股份15.6033.21-0.23-1.45%429226737.069.90%
002884凌霄泵业13.8811.06-0.21-1.49%167682342.31.61%
603667五洲新春7.9022.09-0.12-1.50%7239574.820.64%
300421力星股份6.6124.71-0.11-1.64%243561620.891.33%
300718长盛轴承18.9027.62-0.32-1.66%441758454.088.92%
601615明阳智能10.8026.13-0.19-1.73%16705918060.696.06%
300411金盾股份7.30-1.89-0.13-1.75%252551852.071.71%
300503昊志机电7.8655.72-0.14-1.75%285602255.551.84%
002816和科达17.67332.35-0.32-1.78%3870687.430.67%
300772运达股份13.6222.43-0.25-1.80%428715913.75.83%
002347泰尔股份4.3387.91-0.08-1.81%319941394.761.01%
300694蠡湖股份16.7343.52-0.31-1.82%223933778.434.16%
603131上海沪工14.7256.03-0.29-1.93%227413364.883.25%
300097智云股份9.9957.65-0.20-1.96%428844304.232.12%
002011盾安环境4.98-2.65-0.10-1.97%36448618694.193.99%
002529海源复材6.31-7.84-0.13-2.02%405942572.91.56%
000595宝塔实业2.80-17.09-0.06-2.10%3364539856.664.47%
002559亚威股份5.5127.52-0.12-2.13%1154536422.542.41%
300004南风股份4.92-2.38-0.11-2.19%864914295.382.21%
002689远大智能4.14531.92-0.10-2.36%822643425.680.79%
603279景津环保24.7536.55-0.63-2.48%5848514766.9814.44%
002871伟隆股份21.3831.87-0.55-2.51%171103696.465.92%
002272川润股份4.6518.39-0.12-2.52%604432817.141.86%
300362天翔环境3.13-0.72-0.09-2.80%1462814612.184.65%
601882海天精工8.2551.13-0.24-2.83%294592484.442.34%
300260新莱应材11.8653.88-0.40-3.26%338654070.762.67%
300280紫天科技14.0024.90-0.48-3.31%564487994.54.41%
300780德恩精工22.7041.44-0.82-3.49%326577495.168.91%
002122*ST天马1.91-3.07-0.07-3.54%538141040.420.45%
300090盛运环保1.62-0.67-0.06-3.57%3131645127.132.74%
002537海联金汇6.50193.46-0.25-3.70%23414015561.311.96%
002552宝鼎科技8.3344.89-0.33-3.81%693425854.893.46%
300154瑞凌股份6.1525.56-0.28-4.35%31616620064.49.97%
600243青海华鼎4.19-8.57-0.22-4.99%363781556.310.83%
000410*ST沈机4.32-2.64-0.23-5.05%311231344.510.42%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。