中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)通用设备制造业上涨家数:24下跌家数:94平均涨幅:-0.76%平均换手:3.12%总成交额:0.79亿元
更新时间:2019-01-22 22:08:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002774快意电梯8.9854.14+0.82+10.05%12912111246.7214.68%
300503昊志机电9.8937.64+0.90+10.01%508195023.3364.96%
002534杭锅股份6.3919.08+0.58+9.98%1446049004.4931.99%
600218全柴动力7.3086.46+0.66+9.94%80560457648.7621.85%
300694蠡湖股份23.6847.35+0.93+4.09%22442053051.9541.69%
002943宇晶股份42.2135.35+1.41+3.46%12556952092.6850.23%
002816和科达17.81140.15+0.43+2.47%335705888.6865.86%
002639雪人股份7.31-87.95+0.15+2.09%39553028604.217.66%
002808恒久科技13.3875.00+0.25+1.90%325854347.8113.72%
002896中大力德33.3036.26+0.61+1.87%137864567.3434.03%
000404长虹华意4.2574.26+0.07+1.67%531072237.2670.77%
300391康跃科技11.4021.62+0.16+1.42%793878974.4157.99%
300473德尔股份35.6319.80+0.45+1.28%63792284.4430.63%
300718长盛轴承15.1722.90+0.14+0.93%173522619.0083.51%
002270华明装备5.5818.19+0.05+0.90%49201026325.096.66%
002553南方轴承5.7518.23+0.03+0.52%198881142.8820.85%
002708光洋股份7.78234.87+0.04+0.52%18163114172.64.88%
600243青海华鼎4.25-19.05+0.02+0.47%23024974.99830.52%
002537海联金汇10.3030.70+0.04+0.39%115151180.2130.10%
300411金盾股份8.0338.15+0.02+0.25%388743112.7712.12%
300126锐奇股份5.08-77.69+0.01+0.20%372281881.0281.77%
000678襄阳轴承5.46-174.04+0.01+0.18%17044933.67870.40%
300512中亚股份12.8017.73+0.02+0.16%4674592.69570.60%
601177杭齿前进10.00255.51+0.01+0.10%372023657.5910.93%
000595宝塔实业3.43-209.010.000.00%1926866571.9782.55%
300090盛运环保2.33-2.010.000.00%3308117780.3522.90%
002472双环传动6.1716.830.000.00%499693091.8330.91%
002598山东章鼓6.7526.080.000.00%166531128.2340.62%
300611美力科技8.9638.780.000.00%7339655.50241.00%
002367康力电梯5.9041.40-0.01-0.17%472312783.290.90%
002685华东重机5.2411.65-0.01-0.19%250831316.1240.36%
300470日机密封21.7625.01-0.06-0.27%62301359.3710.35%
300193佳士科技6.9920.00-0.02-0.29%12874900.76690.28%
002147ST新光2.923.73-0.01-0.34%2248596625.4584.19%
000880潍柴重机7.6137.85-0.03-0.39%7655578.4220.57%
002795永和智控15.0140.03-0.06-0.40%143842158.532.26%
300260新莱应材9.3146.82-0.04-0.43%130191210.7130.96%
300669沪宁股份18.3040.40-0.08-0.44%3298601.96071.28%
300280紫天科技32.3891.65-0.15-0.46%2193708.98050.17%
002255海陆重工4.1523.25-0.02-0.48%413741724.0290.77%
600835上海机电16.3212.11-0.08-0.49%360865903.3120.45%
600592龙溪股份6.1225.16-0.03-0.49%583103560.7851.46%
002438江苏神通6.1134.57-0.03-0.49%165451016.250.45%
300441鲍斯股份7.0927.65-0.04-0.56%175371238.2470.71%
002552*ST宝鼎5.86-16.86-0.04-0.68%14600861.96840.73%
300154瑞凌股份5.2123.18-0.04-0.76%10879570.17430.35%
002248华东数控8.8988.20-0.07-0.78%6833609.72180.23%
002282博深工具8.8749.39-0.07-0.78%138951236.630.65%
002559亚威股份7.0021.97-0.06-0.85%213241491.2020.68%
601558ST锐电1.16-27.95-0.01-0.85%1538141789.9320.27%
300435中泰股份9.6334.25-0.09-0.93%5365518.4020.52%
002347泰尔股份4.07-26.14-0.04-0.97%248981014.6870.78%
002529海源复材7.03-96.94-0.07-0.99%241361707.0371.21%
300024机器人13.8644.32-0.14-1.00%509127077.2990.34%
002366台海核电10.8013.46-0.11-1.01%747638145.561.53%
600475华光股份8.6611.75-0.09-1.03%123821074.7180.88%
002884凌霄泵业21.8812.52-0.23-1.04%55111209.7670.78%
000530大冷股份3.4923.17-0.04-1.13%464821629.3540.78%
300185通裕重工1.7024.25-0.02-1.16%1461712503.5670.53%
002689远大智能3.40-265.03-0.04-1.16%16792573.91760.16%
002266浙富控股4.1672.27-0.05-1.19%713832996.7660.44%
002530金财互联6.3219.14-0.08-1.25%714304537.0121.91%
300161华中数控10.91-58.39-0.15-1.36%140941537.6880.84%
002480新筑股份5.0628.76-0.07-1.36%322111633.3570.50%
300152科融环境2.16-6.60-0.03-1.37%3973678620.3455.58%
600894广日股份5.6516.66-0.08-1.40%282741601.6620.33%
300257开山股份10.5369.34-0.15-1.40%195362055.8080.24%
000811冰轮环境5.4812.29-0.08-1.44%320081761.1490.49%
000570苏常柴A4.0684.45-0.06-1.46%323111336.4640.79%
002483润邦股份4.0036.09-0.06-1.48%16757674.20330.25%
300176鸿特科技38.9025.20-0.60-1.52%87933434.80.24%
000903云内动力2.5918.66-0.04-1.52%930722425.5220.53%
000777中核科技11.6047.55-0.18-1.53%435295085.8061.14%
002520日发精机7.0853.52-0.11-1.53%198491413.0170.40%
300420五洋停车5.6238.85-0.09-1.58%597653358.9121.41%
002903宇环数控18.7051.66-0.30-1.58%5847710854.038.86%
300421力星股份12.9222.60-0.21-1.60%5891765.23960.48%
600765中航重机8.6131.79-0.14-1.60%731236360.2210.94%
002523天桥起重3.0736.74-0.05-1.60%31414963.71910.23%
002164宁波东力2.97-0.67-0.05-1.66%514991539.0331.17%
002793东音股份10.4819.54-0.18-1.69%96381010.9661.50%
600416湘电股份5.78-13.91-0.10-1.70%449652608.7510.51%
002532新界泵业5.1423.12-0.09-1.72%215221117.0090.57%
600841上柴股份7.0343.17-0.13-1.82%13387948.32930.26%
000837秦川机床4.23-197.51-0.08-1.86%470022001.010.81%
002686亿利达6.8227.01-0.13-1.87%9565655.23610.29%
300156神雾环保3.54-10.20-0.07-1.94%1203704265.7241.67%
002633申科股份8.07266.06-0.16-1.94%8047653.99310.54%
300105龙源技术4.03243.18-0.08-1.95%275251111.5160.54%
601002晋亿实业6.0336.02-0.12-1.95%708134300.1070.89%
300202聚龙股份6.4468.37-0.13-1.98%636414130.0911.57%
002468申通快递18.2214.15-0.37-1.99%12847324038.683.87%
002418康盛股份3.79-234.65-0.08-2.07%908840.935480.239.06%
002050三花智控13.1221.83-0.28-2.09%8121110766.540.44%
002009天奇股份7.9520.69-0.17-2.09%936537493.6833.16%
300004南风股份3.74-21.44-0.08-2.09%979553700.9762.20%
600875东方电气8.4026.90-0.18-2.10%680275758.9760.34%
000617中油资本10.1512.05-0.22-2.12%105511078.7170.37%
300263隆华科技4.1342.27-0.09-2.13%787903282.2381.39%
300097智云股份11.6323.06-0.26-2.19%256263006.9261.27%
601360三六零20.4638.91-0.47-2.25%358817411.3340.90%
002197证通电子6.9563.59-0.16-2.25%357102496.3670.82%
002158汉钟精机9.0723.16-0.21-2.26%30382527740.775.74%
600619海立股份8.6226.28-0.22-2.49%199321730.6270.34%
002272川润股份4.5724.29-0.12-2.56%452082080.5481.41%
002131利欧股份1.5240.61-0.04-2.56%83204212755.42.14%
000757浩物股份5.0423.52-0.14-2.70%512142605.7491.13%
300145中金环境3.239.57-0.09-2.71%1396204538.7040.94%
002202金风科技10.9712.28-0.31-2.75%16454318090.040.58%
000410沈阳机床7.778.21-0.22-2.75%28801522611.373.89%
300607拓斯达33.5626.82-0.99-2.87%212877158.8333.71%
002046轴研科技6.64119.09-0.20-2.92%252741692.5220.74%
000816*ST慧业1.62-7.88-0.05-2.99%1827632990.2011.37%
000862银星能源3.23-37.08-0.10-3.00%750782441.1391.50%
300540深冷股份12.51103.01-0.41-3.17%145081826.6582.27%
002871伟隆股份23.7640.12-0.80-3.26%15375437530.7953.20%
002122*ST天马1.74-17.92-0.06-3.33%1486032596.0611.25%
300091金通灵3.9827.77-0.14-3.40%45382318163.955.87%
002152广电运通5.5719.65-0.20-3.47%1343007573.430.68%
300266兴源环境3.62123.77-0.13-3.47%29356410747.412.01%
002630华西能源3.1119.03-0.12-3.72%42350413326.354.36%
002011盾安环境4.3853.13-0.17-3.74%1038534616.5551.23%
300362天翔环境4.70-7.86-0.20-4.08%22974810849.227.40%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。