中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)通用设备制造业上涨家数:112下跌家数:19平均涨幅:+1.19%平均换手:3.19%总成交额:1.20亿元
更新时间:2019-10-15 08:59:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控16.5037.70+1.50+10.00%87851449.550.44%
002903宇环数控20.03-721.51+1.82+9.99%15747130019.0623.86%
300004南风股份4.98-2.41+0.45+9.93%860324152.582.19%
603966法兰泰克11.1028.38+0.49+4.62%622816741.766.63%
603277银都股份10.1315.13+0.44+4.54%431554323.482.76%
002816和科达21.06-245.61+0.86+4.26%157713261.922.70%
002197证通电子9.36-18.75+0.36+4.00%25133323138.335.78%
002472双环传动5.4626.67+0.20+3.80%8774548371.59%
002685华东重机5.5935.11+0.20+3.71%832224566.51.08%
002050三花智控13.6328.94+0.43+3.26%15619321267.530.65%
300470日机密封28.6028.11+0.85+3.06%231506589.931.29%
300780德恩精工28.3051.66+0.81+2.95%8808024327.8824.02%
300435中泰股份12.2544.13+0.35+2.94%348694258.072.97%
300420五洋停车6.7130.59+0.19+2.91%19398612932.324.13%
000811冰轮环境7.1912.11+0.20+2.86%1141118135.371.75%
002367康力电梯8.1483.10+0.22+2.78%15901212856.43.03%
300421力星股份8.1730.54+0.21+2.64%17190013572.489.36%
300607拓斯达39.9529.10+1.01+2.59%103464098.51.80%
300161华中数控16.2348.49+0.39+2.46%212183422.941.26%
300145中金环境3.5519.53+0.08+2.31%1815946438.821.29%
300362天翔环境3.27-0.75+0.07+2.19%1321214255.634.20%
002523天桥起重3.3547.12+0.07+2.13%1389764656.371.03%
002046轴研科技7.66123.42+0.16+2.13%484173686.291.18%
603667五洲新春8.1622.50+0.17+2.13%227691851.842.01%
002011盾安环境5.33-2.84+0.11+2.11%26421814031.542.89%
601615明阳智能12.6128.33+0.26+2.11%19350124451.397.01%
002553南方轴承5.8658.70+0.12+2.09%469402735.492.00%
002537海联金汇10.60315.48+0.21+2.02%86301890064.617.22%
000595宝塔实业3.58-21.85+0.07+1.99%2647189410.4493.52%
002598山东章鼓6.7323.61+0.13+1.97%174831172.510.65%
002689远大智能4.16-276.75+0.08+1.96%451171871.550.43%
300154瑞凌股份5.8124.21+0.11+1.93%283231640.790.89%
300097智云股份9.8156.61+0.18+1.87%315043084.821.56%
300091金通灵3.8452.74+0.07+1.86%1459755595.791.76%
300260新莱应材12.2155.47+0.22+1.83%179302180.031.41%
300263隆华科技4.5026.16+0.08+1.81%1554286964.72.47%
002009天奇股份8.0136.05+0.14+1.78%400763212.481.29%
600835上海机电17.3114.45+0.30+1.76%438007562.920.54%
002480新筑股份4.17-37.28+0.07+1.71%510042127.550.80%
603611诺力股份16.1320.79+0.27+1.70%85931392.690.38%
603011合锻智能5.4692.44+0.09+1.68%840964590.851.87%
603298杭叉集团12.2213.05+0.20+1.66%184212250.111.08%
600475华光股份10.5213.27+0.16+1.54%165891739.271.18%
300280紫天科技16.4129.19+0.24+1.48%538588891.124.21%
002152广电运通8.9430.98+0.13+1.48%109591398082.364.58%
601002晋亿实业6.2424.81+0.09+1.46%644034009.670.81%
002532新界泵业6.2923.69+0.09+1.45%254831594.920.59%
600875东方电气9.4423.67+0.13+1.40%11447610810.890.57%
300512中亚股份11.6417.96+0.16+1.39%110441284.180.51%
000816ST慧业1.4921.07+0.02+1.36%936011389.050.70%
603339四方科技15.0919.16+0.19+1.28%157882381.620.76%
000903云内动力2.5424.65+0.03+1.20%1074012726.410.61%
000530大冷股份4.2822.58+0.05+1.18%726153096.331.21%
002808恒久科技8.8074.29+0.10+1.15%386093398.372.25%
002633申科股份8.84442.51+0.10+1.14%8766771.070.59%
002520日发精机7.1333.89+0.08+1.13%234521674.850.47%
603315福鞍股份12.80427.02+0.14+1.11%271323457.231.23%
002774快意电梯8.2653.83+0.09+1.10%273052262.53.04%
300185通裕重工1.8426.60+0.02+1.10%1381842545.630.51%
002559亚威股份5.5327.62+0.06+1.10%427442364.080.89%
002529海源复材6.50-7.26+0.07+1.09%429362795.71.65%
300193佳士科技8.6520.84+0.09+1.05%449883917.230.98%
000404长虹华意4.0046.59+0.04+1.01%261901046.990.38%
000757浩物股份5.1235.55+0.05+0.99%703013577.441.56%
300611美力科技9.27114.31+0.09+0.98%353403278.55.21%
300024机器人14.7951.08+0.14+0.96%9746414471.590.64%
603699纽威股份11.7327.62+0.11+0.95%210642481.790.28%
000837秦川机床4.27-10.65+0.04+0.95%337371443.720.58%
600243青海华鼎4.33-8.83+0.04+0.93%14727640.80.34%
603279景津环保24.0835.56+0.22+0.92%281906797.556.96%
603617君禾股份14.4330.72+0.13+0.91%149262154.833.44%
600444国机通用11.2537.88+0.10+0.90%102141149.560.70%
601882海天精工7.8848.84+0.07+0.90%128581012.021.02%
601558ST锐电1.1334.41+0.01+0.89%1516141712.510.27%
600218全柴动力11.6089.38+0.10+0.87%12181314143.363.30%
600416湘电股份6.99-2.90+0.06+0.87%480313348.110.54%
000410*ST沈机7.10-4.33+0.06+0.85%1355899681.131.83%
603757大元泵业16.6117.67+0.14+0.85%345955725.247.06%
000570苏常柴A4.7842.97+0.04+0.84%19632941.310.48%
600841上柴股份7.3552.52+0.06+0.82%13203970.740.25%
603131上海沪工14.7956.47+0.12+0.82%153182274.342.19%
300411金盾股份7.63-1.97+0.06+0.79%263522011.011.78%
002943宇晶股份28.8852.99+0.22+0.77%274527915.5510.98%
300126锐奇股份5.35-62.53+0.04+0.75%315751693.331.50%
002158汉钟精机8.1122.45+0.06+0.75%455753699.360.86%
300202聚龙股份11.16-47.90+0.08+0.72%912224102676.321.48%
600765中航重机10.6322.47+0.07+0.66%11491612202.371.48%
002248华东数控7.96-4.97+0.05+0.63%165111320.110.56%
603269海鸥股份15.0439.94+0.09+0.60%106191604.061.80%
600619海立股份8.6923.96+0.05+0.58%130981141.550.22%
002282博深股份9.0850.45+0.05+0.55%172221560.480.73%
603915国茂股份18.1834.75+0.10+0.55%12025421768.2314.25%
603356华菱精工12.9124.28+0.07+0.55%393935098.214.37%
000880潍柴重机8.1866.91+0.04+0.49%173831423.381.29%
002483润邦股份4.1636.00+0.02+0.48%356581488.40.53%
002896中大力德23.3032.17+0.11+0.47%67161574.561.96%
002347泰尔股份4.65119.67+0.02+0.43%452952105.571.43%
601727上海电气5.1024.76+0.02+0.39%1305176682.50.13%
000777中核科技12.8141.29+0.05+0.39%293103760.610.76%
002630华西能源2.61-15.21+0.01+0.38%1662444349.291.71%
600421*ST仰帆8.15-165.70+0.03+0.37%5489453.280.28%
002884凌霄泵业14.9911.95+0.05+0.33%125621885.331.21%
002639雪人股份9.10373.61+0.03+0.33%25967023735.44.88%
300257开山股份11.5781.74+0.03+0.26%222402581.360.27%
300441鲍斯股份8.4452.89+0.02+0.24%373253135.591.38%
002255海陆重工4.33-29.90+0.01+0.23%755333281.71.17%
603187海容冷链37.3522.65+0.08+0.21%141945288.945.07%
002202金风科技13.2519.50+0.02+0.15%22954130463.80.68%
300540深冷股份16.32-17.83+0.02+0.12%240513920.512.83%
002552宝鼎科技26.99145.46+0.03+0.11%433633116077.421.67%
300718长盛轴承19.3928.33+0.02+0.10%215374207.674.35%
300473德尔股份38.8253.72+0.01+0.03%3270612703.463.21%
002686亿利达6.96-108.990.000.00%252251739.030.74%
603320迪贝电气18.4044.370.000.00%157702916.784.85%
002793东音股份11.8423.11-0.01-0.08%12256914821.389.05%
002871伟隆股份22.3435.33-0.02-0.09%144563248.435.00%
002438江苏神通8.0125.12-0.02-0.25%535434301.31.33%
600894广日股份9.2628.81-0.03-0.32%14341113281.11.67%
603218日月股份22.0031.00-0.10-0.45%252655567.141.95%
002272川润股份5.0820.09-0.03-0.59%738873764.822.28%
300090盛运环保1.64-0.68-0.01-0.61%3349685477.982.93%
300669沪宁股份22.9645.21-0.19-0.82%74991724.322.94%
000678襄阳轴承7.28-45.82-0.07-0.95%429473165.590.93%
002418康盛股份2.92-2.53-0.03-1.02%1788255276.771.78%
002534杭锅股份7.1418.60-0.08-1.11%487223510.710.67%
300694蠡湖股份16.8243.76-0.22-1.29%376986360.977.00%
300503昊志机电9.2083.82-0.15-1.60%580745399.593.75%
600592龙溪股份14.8437.00-0.26-1.72%13607319869.63.41%
603090宏盛股份18.4654.45-0.34-1.81%7082413617.567.08%
300772运达股份19.0931.45-0.41-2.10%21827341838.1529.70%
601177杭齿前进10.22234.13-0.24-2.29%290282997.840.73%
002122*ST天马2.06-2.92-0.05-2.37%1231402576.261.04%
603321梅轮电梯8.7069.18-0.57-6.15%13667812146.6411.77%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。