中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)通用设备制造业上涨家数:63下跌家数:75平均涨幅:-0.15%平均换手:1.87%总成交额:0.71亿元
更新时间:2019-06-19 06:37:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002689远大智能4.57587.17+0.42+10.12%1378666057.831.32%
603915国茂股份18.03非数字+1.64+10.01%3467625.170.00%
300473德尔股份28.8026.56+1.50+5.49%232026663.062.28%
002532新界泵业6.9526.31+0.33+4.98%17206811830.944.55%
002197证通电子7.73-16.51+0.25+3.34%687795244.421.58%
002438江苏神通7.5627.93+0.20+2.72%549284119.521.38%
002270华明装备5.2923.40+0.12+2.32%760034009.761.03%
002366台海核电9.8533.57+0.21+2.18%901528741.211.84%
300024机器人15.1651.88+0.31+2.09%10002215000.730.66%
002147ST新光1.98-16.58+0.04+2.06%1112252192.962.07%
000410沈阳机床6.97-4.25+0.14+2.05%620014339.720.84%
300156神雾环保2.49-1.70+0.05+2.05%2632076578.543.65%
603187海容冷链28.6820.22+0.57+2.03%113793262.794.06%
000777中核科技14.0341.08+0.26+1.89%690169487.3911.80%
002347泰尔股份4.6494.70+0.08+1.75%533232485.311.67%
002559亚威股份5.5217.98+0.09+1.66%263631452.190.83%
601882海天精工7.5940.24+0.12+1.61%7654574.390.61%
300780德恩精工32.70非数字+0.51+1.58%15436751146.920.00%
300772运达股份15.2225.07+0.23+1.53%9137713946.9712.43%
002131利欧股份2.00-7.25+0.03+1.52%111402722589.912.32%
603617君禾股份17.2024.80+0.25+1.47%295865006.619.72%
600894广日股份7.1025.24+0.09+1.28%235021658.940.27%
002248华东数控9.59-5.27+0.12+1.27%108701039.030.37%
300202聚龙股份6.73-28.54+0.08+1.20%792105278.341.93%
601615明阳智能10.5025.41+0.12+1.16%956609981.263.47%
603356华菱精工12.2026.16+0.12+0.99%114411386.771.27%
002633申科股份9.40213.20+0.09+0.97%6939649.490.46%
300470日机密封23.1824.27+0.22+0.96%63161468.420.35%
300152科融环境4.47-8.54+0.04+0.90%53110023618.437.45%
300161华中数控13.70315.19+0.12+0.88%274983729.181.64%
603011合锻智能5.1254.79+0.04+0.79%11011560.980.25%
002152广电运通6.7123.74+0.05+0.75%1229808180.1690.51%
300004南风股份4.15-2.08+0.03+0.73%524342167.31.36%
000903云内动力2.7922.89+0.02+0.72%498461383.530.28%
000837秦川机床4.40-10.98+0.03+0.69%270501187.750.46%
002255海陆重工4.48-28.20+0.03+0.67%347291550.910.54%
600835上海机电15.3712.44+0.10+0.65%197393021.870.24%
300091金通灵5.0556.54+0.03+0.60%1587737917.411.50%
601727上海电气5.3525.74+0.03+0.56%993375290.040.10%
002529海源复材7.62-9.47+0.04+0.53%165411265.090.64%
300185通裕重工1.9128.46+0.01+0.53%1610193086.090.59%
300263隆华科技4.6627.95+0.02+0.43%1380376378.972.14%
603277银都股份9.3313.94+0.04+0.43%5775538.740.37%
002884凌霄泵业14.4511.52+0.06+0.42%6671963.530.64%
002520日发精机7.3535.41+0.03+0.41%6145452.090.26%
603218日月股份17.5229.46+0.07+0.40%142562545.431.10%
300193佳士科技8.0020.55+0.03+0.38%231201842.350.51%
000595宝塔实业2.81-17.15+0.01+0.36%690691923.670.92%
300154瑞凌股份5.6723.56+0.02+0.35%17381990.450.55%
300362天翔环境2.88-0.66+0.01+0.35%2093566074.456.65%
002896中大力德26.9828.96+0.08+0.30%37491010.381.09%
600875东方电气10.3926.05+0.03+0.29%13069213513.490.65%
002537海联金汇6.9551.88+0.02+0.29%674414653.140.56%
603757大元泵业14.0114.64+0.04+0.29%77121085.341.57%
603315福鞍股份11.33273.09+0.03+0.27%100661128.20.46%
300503昊志机电8.2058.13+0.02+0.24%8289678.940.53%
300420五洋停车5.2424.18+0.01+0.19%461672399.540.98%
000617中油资本12.0314.67+0.02+0.17%94551138.440.33%
603667五洲新春8.3223.27+0.01+0.12%6556541.790.58%
600619海立股份9.0124.84+0.01+0.11%11079996.720.19%
002202金风科技11.1014.63+0.01+0.09%11829713145.060.35%
002943宇晶股份34.9939.49+0.03+0.09%3704512922.1314.82%
600218全柴动力13.32108.93+0.01+0.08%15712120827.434.26%
000404长虹华意4.1640.100.000.00%18709776.260.27%
002122*ST天马2.30-3.700.000.00%23086533.190.19%
002367康力电梯6.65256.470.000.00%596703917.511.14%
002480新筑股份4.81-245.910.000.00%232671124.130.36%
601558ST锐电1.2930.590.000.00%1437501855.80.25%
002530金财互联8.9723.330.000.00%484824348.921.30%
603090宏盛股份14.7445.720.000.00%3785556.340.93%
300441鲍斯股份8.0250.330.000.00%192681542.210.79%
603611诺力股份16.8922.070.000.00%3405574.440.15%
300718长盛轴承17.9223.850.000.00%83031483.841.68%
300669沪宁股份20.1943.86-0.01-0.05%2607524.171.01%
300280紫天科技18.8533.53-0.01-0.05%118702234.480.93%
603331百达精工16.1027.65-0.01-0.06%3855619.471.21%
000678襄阳轴承7.74-48.71-0.01-0.13%154991194.780.36%
300421力星股份7.2824.99-0.01-0.14%512183748.82.75%
601002晋亿实业6.7123.18-0.01-0.15%386332586.740.49%
002050三花智控10.1421.53-0.02-0.20%382293866.40.16%
000757浩物股份4.6729.55-0.01-0.21%13377626.350.30%
002009天奇股份8.4830.17-0.02-0.24%188001589.050.64%
300694蠡湖股份20.6253.93-0.05-0.24%434809064.718.08%
002523天桥起重3.4444.94-0.01-0.29%18597638.570.14%
002598山东章鼓6.7424.27-0.02-0.30%7036474.30.26%
601177杭齿前进9.62207.54-0.03-0.31%121181165.550.30%
300126锐奇股份5.74-49.26-0.02-0.35%13235757.940.63%
600841上柴股份7.6557.57-0.03-0.39%5321408.10.10%
002266浙富控股4.5566.10-0.02-0.44%692383161.10.42%
600243青海华鼎4.47-9.15-0.02-0.45%7449335.310.17%
300607拓斯达32.3823.90-0.15-0.46%124424037.282.17%
603269海鸥股份14.6143.05-0.07-0.48%3926574.020.66%
600416湘电股份6.07-3.08-0.03-0.49%735364473.540.83%
002553南方轴承5.8725.19-0.03-0.51%11519676.020.49%
300391康跃科技7.3322.42-0.04-0.54%496633645.622.48%
002472双环传动5.4320.80-0.03-0.55%241831311.680.44%
000816*ST慧业1.7925.31-0.01-0.56%587561056.880.44%
300611美力科技8.8976.88-0.05-0.56%161781445.212.20%
002808恒久科技13.2374.32-0.08-0.60%202382686.492.28%
603321梅轮电梯7.2547.10-0.05-0.68%11365823.830.98%
300512中亚股份11.9418.42-0.09-0.75%6849824.950.88%
002483润邦股份3.9543.01-0.03-0.75%17808705.640.27%
603131上海沪工13.8137.55-0.11-0.79%78131083.021.56%
600475华光股份9.5912.45-0.08-0.83%105151010.020.75%
000530大冷股份4.2918.87-0.04-0.92%606822600.671.02%
002795永和智控13.8231.25-0.13-0.93%230393157.731.15%
300105龙源技术4.24-528.28-0.04-0.93%21970940.070.43%
000811冰轮环境8.4511.66-0.08-0.94%516094367.570.79%
603320迪贝电气17.7039.79-0.17-0.95%156822778.944.83%
002686亿利达7.06-470.19-0.07-0.98%6570464.810.19%
000880潍柴重机8.0265.60-0.08-0.99%134261080.290.99%
300097智云股份9.8857.02-0.10-1.00%230772276.251.14%
002630华西能源2.88-23.16-0.03-1.03%1763285093.231.81%
002046轴研科技7.6392.00-0.08-1.04%143401094.840.35%
002418康盛股份3.73-3.33-0.04-1.06%767822887.580.77%
000570苏常柴A4.6448.97-0.05-1.07%273011272.790.66%
603966法兰泰克10.0331.36-0.11-1.08%134031347.991.43%
601360三六零20.7037.80-0.24-1.15%382207941.150.96%
300435中泰股份15.3858.38-0.18-1.16%534788225.6494.51%
002158汉钟精机8.7223.29-0.11-1.25%467044082.050.88%
603699纽威股份11.8227.83-0.15-1.25%109811305.210.15%
600765中航重机8.8720.58-0.12-1.33%394673514.960.51%
002282博深股份8.7343.06-0.12-1.36%119361046.920.53%
002903宇环数控14.16146.11-0.20-1.39%200062828.963.03%
002774快意电梯8.3962.42-0.12-1.41%259462180.032.95%
002685华东重机6.0928.52-0.09-1.46%581203578.360.75%
002816和科达17.90336.67-0.27-1.49%2366427.620.41%
002639雪人股份8.43361.96-0.13-1.52%22124518581.534.28%
603339四方科技14.7816.52-0.23-1.53%79731182.160.38%
600592龙溪股份10.7822.74-0.19-1.73%348003764.880.87%
300411金盾股份7.91-2.12-0.14-1.74%480023796.412.61%
002164宁波东力4.49-1.12-0.08-1.75%1138825105.782.61%
300257开山股份10.0969.57-0.18-1.75%200792032.840.25%
300266兴源环境3.92-4.57-0.07-1.75%27853710940.811.91%
002011盾安环境4.35-1.85-0.08-1.81%819303570.580.90%
002468申通快递24.3017.91-0.48-1.94%353768558.141.07%
002272川润股份4.6720.72-0.10-2.10%617302893.611.93%
002534杭锅股份6.5318.82-0.18-2.68%252201656.390.35%
002793东音股份15.0327.69-0.42-2.72%279024208.692.11%
300145中金环境4.0819.66-0.13-3.09%29257812022.571.98%
002871伟隆股份23.3034.73-0.85-3.52%5837414033.2820.20%
300260新莱应材11.9954.47-0.48-3.85%443545370.123.49%
300540深冷股份16.81-19.21-0.68-3.89%241304085.723.77%
603298杭叉集团11.9812.98-0.49-3.93%373064491.342.19%
300176派生科技11.2627.71-0.52-4.41%31044335042.288.34%
002552宝鼎科技7.4259.02-0.64-7.94%19997414817.89.99%
002708光洋股份10.45-44.46-0.95-8.33%25732527910.316.71%
300090盛运环保1.66-0.69-0.17-9.29%126977821779.5511.12%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。