中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇晶股份(002943)通用设备制造业上涨家数:58下跌家数:79平均涨幅:+0.05%平均换手:4.56%总成交额:2.05亿元
更新时间:2019-03-25 01:00:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份11.28468.46+1.03+10.05%768136.984159.614.88%
300421力星股份17.7732.45+1.62+10.03%215273825.351.77%
002552宝鼎科技8.2788.27+0.75+9.97%14319711263.837.15%
300176派生科技54.7057.96+4.19+8.30%5533028604.761.48%
300263隆华科技6.3442.71+0.42+7.09%702163.144132.6611.21%
002282博深工具11.2758.03+0.70+6.62%15736617238.056.98%
002270华明装备5.8026.70+0.28+5.07%30943117887.014.19%
002708光洋股份11.67-57.12+0.55+4.95%32723136995.018.79%
002122*ST天马3.43-6.52+0.16+4.89%410182139913.46%
600475华光股份11.0715.02+0.50+4.73%806598699.965.74%
002152广电运通7.3426.33+0.33+4.71%57819241805.532.42%
600765中航重机10.8825.41+0.45+4.31%39827542946.975.12%
300470日机密封26.4030.53+0.91+3.57%5433114182.23.02%
002472双环传动7.8127.39+0.24+3.17%27347120984.644.97%
603757大元泵业25.7515.43+0.75+3.00%246806291.2887.05%
002530金财互联11.0327.90+0.32+2.99%19554420749.655.23%
002418康盛股份4.93-5.12+0.14+2.92%65904231621.596.57%
002685华东重机6.8622.22+0.19+2.85%1014536897.0651.36%
600619海立股份10.1330.88+0.28+2.84%10084010089.161.73%
002438江苏神通8.1138.85+0.22+2.79%19439915998.685.23%
002480新筑股份6.14285.22+0.15+2.50%17494710665.732.74%
002884凌霄泵业31.0116.73+0.71+2.34%3833211846.765.92%
000570苏常柴A6.55136.24+0.14+2.18%63939342064.7115.54%
002046轴研科技8.80212.02+0.17+1.97%691006061.721.69%
300512中亚股份16.5223.67+0.30+1.85%534738611.4186.87%
603966法兰泰克11.3035.09+0.19+1.71%368194106.7683.96%
002164宁波东力4.30-1.05+0.07+1.65%23587410173.425.36%
603611诺力股份16.8523.13+0.26+1.57%265704407.1141.17%
002793东音股份13.0423.42+0.20+1.56%428375530.576.65%
300694蠡湖股份23.0662.53+0.35+1.54%10355523700.6919.24%
601002晋亿实业7.6045.40+0.11+1.47%34907126083.944.40%
300435中泰股份12.3545.56+0.17+1.40%401704883.4113.91%
300105龙源技术5.14316.28+0.07+1.38%766593881.741.49%
603617君禾股份20.1829.25+0.26+1.31%210034209.4296.90%
000903云内动力3.1626.82+0.04+1.28%2587968093.681.46%
002520日发精机8.7837.26+0.10+1.15%834297309.1293.54%
603339四方科技19.0520.21+0.21+1.11%1935036663.35%
600592龙溪股份9.1542.78+0.10+1.10%15495514275.083.88%
300669沪宁股份21.4248.53+0.22+1.04%77121633.7323.00%
002158汉钟精机11.3130.10+0.11+0.98%24818127705.44.69%
300260新莱应材11.8361.85+0.11+0.94%317303705.032.50%
300193佳士科技8.4122.35+0.07+0.84%589024939.641.29%
300126锐奇股份6.38-42.32+0.05+0.79%978556218.294.64%
300441鲍斯股份8.0844.11+0.06+0.75%613994885.9062.48%
300411金盾股份9.7639.10+0.07+0.72%10532810151.665.74%
002272川润股份5.6153.67+0.04+0.72%26073215002.928.13%
600835上海机电17.5214.13+0.11+0.63%6803911807.020.84%
000404长虹华意5.0248.43+0.03+0.60%1543597640.2712.22%
603667五洲新春10.1828.35+0.06+0.59%317033199.3232.79%
300718长盛轴承17.3323.32+0.10+0.58%283754901.4075.73%
601177杭齿前进14.92381.22+0.08+0.54%424126345.811.06%
002816和科达22.97354.72+0.11+0.48%112582592.6611.97%
300154瑞凌股份6.2226.03+0.02+0.32%356452195.641.12%
002633申科股份9.70287.55+0.03+0.31%356073392.642.39%
300473德尔股份38.3924.22+0.11+0.29%108314138.5451.09%
002537海联金汇12.20107.56+0.03+0.25%10897613188.840.91%
300145中金环境4.3419.59+0.01+0.23%36991815816.712.50%
000837秦川机床5.15-240.46+0.01+0.19%1205756150.162.07%
000757浩物股份5.8827.440.000.00%847204939.591.88%
601727上海电气6.1430.640.000.00%26206315982.160.26%
300091金通灵5.3462.170.000.00%51941327370.594.92%
601558ST锐电1.50-36.140.000.00%67648010086.521.19%
002534杭锅股份7.0521.810.000.00%571733977.80.79%
601360三六零26.5750.530.000.00%7593820055.931.91%
002050三花智控16.1426.63-0.01-0.06%8767314110.340.47%
603269海鸥股份16.5247.00-0.02-0.12%119351965.0483.21%
002686亿利达7.60124.44-0.01-0.13%456823488.261.31%
300420五洋停车6.6534.54-0.01-0.15%748874940.2091.60%
603699纽威股份12.4236.47-0.02-0.16%213302631.540.28%
002529海源复材9.06-14.37-0.02-0.22%935158348.664.68%
002598山东章鼓8.1129.90-0.02-0.25%412633314.651.53%
000410沈阳机床8.098.55-0.02-0.25%1191379560.781.61%
603331百达精工17.4832.38-0.05-0.29%185923232.2645.84%
002553南方轴承6.8126.95-0.02-0.29%477633245.472.04%
300257开山股份13.7895.37-0.05-0.36%351814797.580.43%
603277银都股份10.9721.16-0.04-0.36%442504847.3952.83%
300611美力科技10.2988.27-0.04-0.39%252062572.9833.43%
603320迪贝电气20.2447.25-0.08-0.39%128822593.9233.96%
600894广日股份7.4421.94-0.03-0.40%5319739390.62%
600416湘电股份7.43-17.89-0.03-0.40%13952410303.691.58%
002483润邦股份4.6644.13-0.02-0.43%1017934717.641.52%
300607拓斯达40.8031.12-0.18-0.44%220578947.7283.85%
002468申通快递22.5516.88-0.10-0.44%8993120142.942.71%
600875东方电气10.8334.68-0.05-0.46%19658321071.170.98%
603011合锻智能6.1964.94-0.03-0.48%734894511.7341.65%
000678襄阳轴承9.15-291.66-0.05-0.54%906598190.092.11%
002559亚威股份8.3328.95-0.05-0.60%427773548.621.35%
002896中大力德34.0437.19-0.26-0.76%92693149.5992.71%
002347泰尔股份4.88119.30-0.04-0.81%1112735397.463.49%
603298杭叉集团14.6317.01-0.12-0.81%244503565.7011.43%
601882海天精工9.3948.29-0.08-0.84%363243395.0242.88%
002795永和智控16.7941.29-0.17-1.00%385606459.2796.05%
603321梅轮电梯8.7645.43-0.09-1.02%615185380.2595.30%
002523天桥起重3.8251.02-0.04-1.04%1148734368.420.85%
603356华菱精工14.8232.49-0.16-1.07%249173679.4922.76%
603187海容冷链48.3026.95-0.55-1.13%178798594.8168.94%
002009天奇股份11.2228.45-0.13-1.15%879479823.112.97%
000816*ST慧业2.5688.24-0.03-1.16%45575611536.433.41%
300391康跃科技12.7528.39-0.15-1.16%240073069.211.80%
300185通裕重工2.2433.48-0.03-1.32%49461811045.181.80%
002630华西能源3.71-36.48-0.05-1.33%50674218711.385.22%
002808恒久科技16.6593.46-0.24-1.42%86829143429.92%
300540深冷股份14.09-15.44-0.21-1.47%385365387.2376.02%
002248华东数控10.72-5.73-0.17-1.56%373734066.621.26%
600218全柴动力12.46147.58-0.20-1.58%44953255823.8712.19%
300266兴源环境4.36-6.29-0.07-1.58%51381522270.133.51%
300097智云股份13.6528.56-0.22-1.59%11701815805.265.80%
600243青海华鼎5.33-23.89-0.09-1.66%440922346.041.00%
300004南风股份4.72-2.16-0.08-1.67%22772010753.875.11%
300202聚龙股份8.46286.17-0.15-1.74%16498014113.474.06%
002131利欧股份2.21-8.57-0.04-1.78%237779952401.385.96%
002255海陆重工4.85-27.03-0.09-1.82%1881329087.5693.52%
002943宇晶股份39.1239.43-0.74-1.86%2696910516.4310.79%
002903宇环数控19.9786.78-0.39-1.92%419528368.1686.36%
000595宝塔实业3.89-237.04-0.08-2.02%36329614325.714.82%
300024机器人19.8668.96-0.41-2.02%35024269496.472.31%
000811冰轮环境8.2018.39-0.17-2.03%16015613125.722.45%
002147ST新光3.30-30.13-0.07-2.08%33434511008.66.23%
000880潍柴重机9.1045.26-0.20-2.15%390913562.922.89%
002367康力电梯8.8866.25-0.20-2.20%42161636902.898.04%
000777中核科技15.2762.59-0.36-2.30%13682120915.713.57%
300161华中数控14.74155.70-0.37-2.45%537477961.593.20%
002011盾安环境6.30-2.69-0.16-2.48%35722822543.763.91%
002366台海核电14.0337.84-0.36-2.50%21259029772.014.35%
002871伟隆股份24.2336.51-0.65-2.61%316287694.09410.94%
300503昊志机电10.3956.32-0.28-2.62%595816209.2013.84%
600841上柴股份9.6162.41-0.27-2.73%10496910135.172.01%
603131上海沪工24.50104.71-0.70-2.78%290167151.9385.80%
002774快意电梯11.0151.39-0.32-2.82%18157220380.7220.64%
300090盛运环保2.67-1.39-0.08-2.91%57134715242.465.00%
000530大冷股份4.9937.96-0.15-2.92%30154815044.235.04%
000617中油资本14.4817.19-0.45-3.01%10046014610.723.49%
300280紫天科技30.1656.53-0.95-3.05%7607423126.385.94%
002689远大智能5.26586.06-0.17-3.13%1844369709.4881.77%
601615明阳智能14.8759.02-0.50-3.25%47154270876.217.09%
603218日月股份25.1242.06-0.97-3.72%207695224.9942.09%
300362天翔环境5.80-1.59-0.23-3.81%1686379824.2235.36%
000862银星能源7.1194.45-0.29-3.92%679395.148301.7613.55%
603090宏盛股份18.0864.76-0.83-4.39%6252411349.3715.37%
002197证通电子10.00821.01-0.51-4.85%48154448293.5911.08%
300152科融环境3.17-4.89-0.17-5.09%105118734095.7814.75%
300156神雾环保4.67-3.16-0.26-5.27%59930228323.498.30%
603315福鞍股份16.81394.25-1.70-9.18%21073437097.689.58%

转至宇晶股份(002943)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。