|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 指南针(300803)其他金融业上涨家数:6下跌家数:15平均涨幅:-0.81%平均换手:2.45%总成交额:56.85亿元 | | 更新时间：2021-03-08 17:39:34 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002647 | 仁东控股 | 17.47 | -236.93 | +1.59 | +10.01% | 1143183 | 193211 | 20.42% | | 000958 | 东方能源 | 4.39 | 11.32 | +0.10 | +2.33% | 233974 | 10296.85 | 2.12% | | 600517 | 国网英大 | 6.65 | 122.68 | +0.12 | +1.84% | 844163.1 | 56875.34 | 4.44% | | 002423 | 中粮资本 | 8.92 | 22.96 | +0.09 | +1.02% | 53841 | 4840.024 | 1.07% | | 600390 | 五矿资本 | 6.52 | 8.93 | +0.01 | +0.15% | 179426 | 11749.45 | 0.40% | | 000987 | 越秀金控 | 14.24 | 9.01 | +0.02 | +0.14% | 449711 | 64745.94 | 1.69% | | 600120 | 浙江东方 | 5.71 | 14.13 | -0.01 | -0.17% | 153753 | 8851.129 | 0.69% | | 000563 | 陕国投Ａ | 3.41 | 19.71 | -0.01 | -0.29% | 132686 | 4543.988 | 0.33% | | 600643 | 爱建集团 | 7.08 | 8.68 | -0.03 | -0.42% | 99789 | 7124.723 | 0.62% | | 000046 | 泛海控股 | 3.02 | -7.80 | -0.03 | -0.98% | 176967 | 5409.343 | 0.34% | | 600705 | 中航资本 | 4.13 | 10.19 | -0.06 | -1.43% | 361216 | 15114.71 | 0.41% | | 601519 | 大智慧 | 8.13 | 151.50 | -0.14 | -1.69% | 159468 | 13167.48 | 0.80% | | 600318 | 新力金融 | 8.25 | 186.43 | -0.17 | -2.02% | 180883 | 15167.65 | 3.59% | | 300803 | 指南针 | 28.47 | 148.26 | -0.66 | -2.27% | 35410 | 10249.1 | 1.57% | | 600599 | *ST熊猫 | 5.21 | -18.12 | -0.13 | -2.43% | 41845 | 2222.139 | 2.52% | | 600053 | 九鼎投资 | 17.50 | 10.89 | -0.50 | -2.78% | 30227 | 5399.76 | 0.70% | | 300033 | 同花顺 | 122.30 | 38.14 | -3.68 | -2.92% | 91280 | 113370.9 | 3.36% | | 300023 | 宝德股份 | 8.52 | -13.69 | -0.28 | -3.18% | 19897 | 1724.412 | 1.45% | | 000416 | 民生控股 | 4.56 | 98.35 | -0.16 | -3.39% | 76137 | 3535.841 | 1.43% | | 000567 | 海德股份 | 8.85 | 77.93 | -0.35 | -3.80% | 49446 | 4468.671 | 2.27% | | 600816 | *ST安信 | 2.38 | -1.74 | -0.12 | -4.80% | 672856 | 16409.21 | 1.28% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|