|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 指南针(300803)软件和信息技术服务业上涨家数:183下跌家数:19平均涨幅:+3.39%平均换手:7.98%总成交额:12.60亿元 | | 更新时间：2020-02-25 02:47:07 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300074 | 华平股份 | 5.90 | 130.12 | +0.54 | +10.07% | 635374 | 36062.97 | 12.87% | | 300687 | 赛意信息 | 24.38 | 54.78 | +2.22 | +10.02% | 105560 | 25276.55 | 11.18% | | 300803 | 指南针 | 69.37 | 183.97 | +6.31 | +10.01% | 133098 | 89189.26 | 23.39% | | 600536 | 中国软件 | 93.78 | 451.20 | +8.53 | +10.01% | 487946 | 440164.4 | 9.87% | | 300624 | 万兴科技 | 103.72 | 83.50 | +9.43 | +10.00% | 33044 | 33848.21 | 6.64% | | 300634 | 彩讯股份 | 26.29 | 63.44 | +2.39 | +10.00% | 36718 | 9653.212 | 1.83% | | 300292 | 吴通控股 | 5.72 | -6.20 | +0.52 | +10.00% | 974580.9 | 53619.85 | 9.47% | | 300578 | 会畅通讯 | 68.22 | 231.14 | +6.20 | +10.00% | 20648 | 13831.35 | 1.49% | | 300245 | 天玑科技 | 11.12 | 92.53 | +1.01 | +9.99% | 189215 | 20166.14 | 6.14% | | 603189 | 网达软件 | 32.15 | 274.31 | +2.92 | +9.99% | 10057 | 3233.326 | 0.46% | | 002417 | 深南股份 | 9.14 | -168.50 | +0.83 | +9.99% | 724851.1 | 64797.76 | 31.59% | | 300010 | 立思辰 | 19.94 | -12.91 | +1.81 | +9.98% | 499599 | 96830.87 | 7.03% | | 300678 | 中科信息 | 26.22 | 102.99 | +2.38 | +9.98% | 152207 | 38801.61 | 14.21% | | 300588 | 熙菱信息 | 12.45 | -212.13 | +1.13 | +9.98% | 17004 | 2117.04 | 1.62% | | 300098 | 高新兴 | 6.30 | 53.69 | +0.57 | +9.95% | 1338028 | 82914.5 | 10.14% | | 002153 | 石基信息 | 44.50 | 101.38 | +3.66 | +8.96% | 102545 | 44526.55 | 2.11% | | 002373 | 千方科技 | 27.54 | 47.56 | +2.05 | +8.04% | 615767 | 166543.2 | 6.46% | | 002123 | 梦网集团 | 22.39 | 168.76 | +1.50 | +7.18% | 890055.1 | 193699.1 | 13.39% | | 002405 | 四维图新 | 19.40 | 133.97 | +1.22 | +6.71% | 2603035 | 505307.3 | 16.52% | | 000889 | 中嘉博创 | 10.22 | 33.79 | +0.63 | +6.57% | 280717 | 28371.48 | 4.52% | | 603220 | 中贝通信 | 22.09 | 49.30 | +1.34 | +6.46% | 175664 | 38121.95 | 9.46% | | 600718 | 东软集团 | 14.71 | 848.62 | +0.89 | +6.44% | 515549 | 74671.38 | 4.15% | | 002093 | 国脉科技 | 8.80 | 91.12 | +0.52 | +6.28% | 438825 | 38107.24 | 4.38% | | 300513 | 恒实科技 | 19.50 | 49.50 | +1.15 | +6.27% | 268847 | 51230.2 | 11.73% | | 300597 | 吉大通信 | 12.52 | 78.57 | +0.73 | +6.19% | 127004 | 15671.91 | 5.75% | | 300312 | 邦讯技术 | 7.41 | -5.43 | +0.43 | +6.16% | 443995 | 32449.5 | 23.20% | | 002771 | 真视通 | 14.36 | 101.62 | +0.83 | +6.13% | 154118 | 21771.43 | 12.00% | | 300348 | 长亮科技 | 30.92 | 297.67 | +1.78 | +6.11% | 387463 | 116511.3 | 10.84% | | 603322 | 超讯通信 | 20.09 | -92.76 | +1.15 | +6.07% | 75827 | 15003.69 | 4.84% | | 300465 | 高伟达 | 17.01 | 55.69 | +0.97 | +6.05% | 652749 | 109346.9 | 14.61% | | 300290 | 荣科科技 | 7.41 | 177.84 | +0.42 | +6.01% | 374800 | 27117.06 | 7.76% | | 300025 | 华星创业 | 5.42 | 44.93 | +0.30 | +5.86% | 391119 | 21010.6 | 9.80% | | 300366 | 创意信息 | 12.29 | -17.12 | +0.68 | +5.86% | 752232 | 91011.14 | 22.64% | | 300311 | 任子行 | 10.11 | 84.00 | +0.55 | +5.75% | 703531.1 | 69181.13 | 13.78% | | 603990 | 麦迪科技 | 62.24 | 127.45 | +3.36 | +5.71% | 40751 | 24864.43 | 3.64% | | 300609 | 汇纳科技 | 44.49 | 58.77 | +2.39 | +5.68% | 43530 | 19147.35 | 7.83% | | 300253 | 卫宁健康 | 24.70 | 105.66 | +1.29 | +5.51% | 590313 | 143888.6 | 4.47% | | 300299 | 富春股份 | 5.18 | 78.18 | +0.27 | +5.50% | 604281 | 30870.09 | 9.74% | | 300212 | 易华录 | 50.10 | 71.34 | +2.60 | +5.47% | 130060 | 64028.39 | 2.56% | | 300468 | 四方精创 | 46.80 | 125.34 | +2.37 | +5.33% | 364851 | 167829.3 | 19.59% | | 002929 | 润建股份 | 29.51 | 30.76 | +1.49 | +5.32% | 93730 | 27430.59 | 12.24% | | 603602 | 纵横通信 | 24.79 | 95.98 | +1.25 | +5.31% | 174266 | 42937.19 | 18.75% | | 300166 | 东方国信 | 19.60 | 39.84 | +0.98 | +5.26% | 535911 | 104883 | 6.55% | | 300349 | 金卡智能 | 17.49 | 16.75 | +0.87 | +5.23% | 176593 | 30530.14 | 4.75% | | 002195 | 二三四五 | 3.47 | 19.67 | +0.17 | +5.15% | 4344729 | 148684.5 | 7.67% | | 600410 | 华胜天成 | 12.13 | -2574.88 | +0.59 | +5.11% | 1315424 | 156654.9 | 11.97% | | 600289 | *ST信通 | 3.31 | -1.76 | +0.16 | +5.08% | 17903 | 592.59 | 0.32% | | 300378 | 鼎捷软件 | 18.58 | 58.58 | +0.89 | +5.03% | 226332 | 41666.97 | 8.55% | | 002649 | 博彦科技 | 12.61 | 25.78 | +0.60 | +5.00% | 362830 | 44627.36 | 8.55% | | 300533 | 冰川网络 | 57.84 | 42.59 | +2.75 | +4.99% | 37281 | 21137.61 | 6.16% | | 300560 | 中富通 | 17.47 | 56.52 | +0.83 | +4.99% | 79371 | 13709.35 | 4.23% | | 000682 | 东方电子 | 5.50 | 28.57 | +0.26 | +4.96% | 421392 | 22807.51 | 4.31% | | 300768 | 迪普科技 | 47.92 | 84.85 | +2.25 | +4.93% | 74036 | 35036.93 | 18.50% | | 300209 | 天泽信息 | 16.20 | 33.54 | +0.76 | +4.92% | 181038 | 29114.98 | 6.86% | | 300170 | 汉得信息 | 12.19 | 48.23 | +0.57 | +4.91% | 653213 | 79275.53 | 8.94% | | 300050 | 世纪鼎利 | 5.84 | 64.49 | +0.27 | +4.85% | 382422 | 22102.96 | 10.04% | | 603918 | 金桥信息 | 12.47 | 53.74 | +0.57 | +4.79% | 103825 | 12704.54 | 4.49% | | 002401 | 中远海科 | 11.93 | 38.19 | +0.54 | +4.74% | 116963 | 13761.54 | 3.87% | | 600588 | 用友网络 | 47.12 | 129.90 | +2.11 | +4.69% | 421397 | 197384.7 | 1.69% | | 300520 | 科大国创 | 25.65 | 80.84 | +1.13 | +4.61% | 163327 | 40975.42 | 8.27% | | 300020 | 银江股份 | 10.90 | 47.70 | +0.48 | +4.61% | 429159 | 46302.55 | 6.95% | | 002331 | 皖通科技 | 11.33 | 39.68 | +0.49 | +4.52% | 141084 | 15800.88 | 4.19% | | 300150 | 世纪瑞尔 | 5.32 | -482.46 | +0.23 | +4.52% | 137720 | 7259.09 | 2.92% | | 300532 | 今天国际 | 13.05 | 155.92 | +0.55 | +4.40% | 159586 | 20364.92 | 5.84% | | 002380 | 科远智慧 | 14.83 | 28.61 | +0.62 | +4.36% | 63091 | 9292.591 | 4.40% | | 300300 | 汉鼎宇佑 | 10.60 | 59.63 | +0.44 | +4.33% | 393289 | 41161.87 | 5.86% | | 300333 | 兆日科技 | 11.33 | 469.86 | +0.47 | +4.33% | 338628 | 37897.65 | 10.23% | | 002368 | 太极股份 | 53.10 | 67.90 | +2.15 | +4.22% | 180781 | 94591.65 | 4.47% | | 300183 | 东软载波 | 19.12 | 51.74 | +0.77 | +4.20% | 262858 | 49122.1 | 9.66% | | 002474 | 榕基软件 | 9.70 | 212.54 | +0.39 | +4.19% | 386030 | 36867.87 | 8.23% | | 300496 | 中科创达 | 76.77 | 142.69 | +3.07 | +4.17% | 308485 | 236621.4 | 10.89% | | 300525 | 博思软件 | 35.09 | 85.60 | +1.40 | +4.16% | 113485 | 39029.82 | 8.16% | | 002298 | 中电兴发 | 10.54 | 32.67 | +0.42 | +4.15% | 760931.1 | 79469.82 | 14.42% | | 300249 | 依米康 | 7.28 | 744.69 | +0.29 | +4.15% | 171667 | 12230.45 | 5.62% | | 300493 | 润欣科技 | 12.31 | 547.10 | +0.49 | +4.15% | 682252.9 | 83283.21 | 14.30% | | 300605 | 恒锋信息 | 16.43 | 46.12 | +0.65 | +4.12% | 137701 | 21952.52 | 18.74% | | 002279 | 久其软件 | 8.10 | -5.75 | +0.32 | +4.11% | 641408 | 51250.56 | 10.51% | | 002609 | 捷顺科技 | 13.13 | 59.80 | +0.51 | +4.04% | 142215 | 18483.88 | 3.30% | | 600728 | 佳都科技 | 11.37 | 25.72 | +0.44 | +4.03% | 1201648 | 135828.5 | 7.34% | | 300047 | 天源迪科 | 8.55 | 24.09 | +0.33 | +4.01% | 528162 | 44716.23 | 10.66% | | 603636 | 南威软件 | 15.65 | 37.94 | +0.60 | +3.99% | 273408 | 42462.6 | 5.19% | | 000158 | 常山北明 | 11.85 | 100.99 | +0.45 | +3.95% | 2544640 | 308665.6 | 16.21% | | 300002 | 神州泰岳 | 3.73 | -116.45 | +0.14 | +3.90% | 559393 | 20737.04 | 3.43% | | 300017 | 网宿科技 | 10.80 | 27.25 | +0.40 | +3.85% | 2131204 | 227089.2 | 9.79% | | 300454 | 深信服 | 212.83 | 144.28 | +7.76 | +3.78% | 29644 | 62519.9 | 1.41% | | 300075 | 数字政通 | 15.54 | 54.32 | +0.56 | +3.74% | 299318 | 46151.74 | 9.29% | | 002148 | 北纬科技 | 5.39 | 273.19 | +0.19 | +3.65% | 169739 | 9049.11 | 3.83% | | 002421 | 达实智能 | 3.70 | 37.74 | +0.13 | +3.64% | 546267 | 19936.8 | 3.31% | | 300339 | 润和软件 | 13.86 | 36.39 | +0.48 | +3.59% | 621583 | 85730.78 | 8.36% | | 002316 | 亚联发展 | 9.02 | 46.66 | +0.31 | +3.56% | 339366 | 30291.97 | 11.57% | | 300738 | 奥飞数据 | 45.52 | 56.11 | +1.53 | +3.48% | 66618 | 30039.33 | 11.06% | | 002908 | 德生科技 | 13.72 | 35.34 | +0.46 | +3.47% | 114824 | 15589.98 | 9.75% | | 300235 | 方直科技 | 22.67 | 123.57 | +0.76 | +3.47% | 208121 | 46979.79 | 18.75% | | 300730 | 科创信息 | 15.86 | 79.14 | +0.53 | +3.46% | 97564 | 15306 | 11.56% | | 002453 | 华软科技 | 5.40 | 143.21 | +0.18 | +3.45% | 243354 | 12968.2 | 4.39% | | 300229 | 拓尔思 | 16.27 | 98.24 | +0.54 | +3.43% | 258200 | 41448.72 | 5.55% | | 300365 | 恒华科技 | 13.95 | 29.02 | +0.46 | +3.41% | 232194 | 32195.45 | 6.76% | | 002253 | 川大智胜 | 15.29 | 70.98 | +0.50 | +3.38% | 81796 | 12318.32 | 3.94% | | 603421 | 鼎信通讯 | 18.74 | 55.32 | +0.60 | +3.31% | 108299 | 20007.91 | 2.33% | | 300508 | 维宏股份 | 30.24 | -1205.77 | +0.94 | +3.21% | 18812 | 5674.97 | 4.55% | | 002063 | 远光软件 | 12.09 | 51.78 | +0.37 | +3.16% | 494522 | 59264.39 | 6.34% | | 300231 | 银信科技 | 10.13 | 35.04 | +0.31 | +3.16% | 305152 | 30561.45 | 8.51% | | 300264 | 佳创视讯 | 6.92 | -158.00 | +0.21 | +3.13% | 462670 | 31669.22 | 14.35% | | 000638 | 万方发展 | 5.00 | -11.15 | +0.15 | +3.09% | 86410 | 4272.65 | 2.79% | | 000555 | 神州信息 | 19.39 | -294.25 | +0.58 | +3.08% | 547639 | 105452 | 5.82% | | 600892 | 大晟文化 | 5.04 | -2.49 | +0.15 | +3.07% | 168133 | 8324.86 | 3.11% | | 300552 | 万集科技 | 99.39 | 72.16 | +2.94 | +3.05% | 42126 | 42148.34 | 7.57% | | 600845 | 宝信软件 | 48.70 | 70.30 | +1.44 | +3.05% | 187080 | 90783.7 | 2.24% | | 300383 | 光环新网 | 26.86 | 51.55 | +0.79 | +3.03% | 838143.1 | 223337 | 5.63% | | 600602 | 云赛智联 | 9.61 | 47.67 | +0.28 | +3.00% | 299307 | 28457.38 | 2.90% | | 300518 | 盛讯达 | 25.75 | 105.51 | +0.75 | +3.00% | 24944 | 6356.29 | 4.03% | | 002280 | 联络互动 | 3.45 | -9.52 | +0.10 | +2.99% | 1477694 | 50571.4 | 8.38% | | 002777 | 久远银海 | 44.01 | 68.80 | +1.27 | +2.97% | 41568 | 18159.39 | 2.19% | | 002232 | 启明信息 | 9.85 | 54.41 | +0.28 | +2.93% | 157556 | 15416.38 | 3.90% | | 300352 | 北信源 | 10.23 | 121.85 | +0.29 | +2.92% | 3142146 | 330667.2 | 28.63% | | 600756 | 浪潮软件 | 23.49 | 48.70 | +0.66 | +2.89% | 286435 | 66903.64 | 8.84% | | 300419 | 浩丰科技 | 6.39 | -3.71 | +0.17 | +2.73% | 130703 | 8243.14 | 5.37% | | 300550 | 和仁科技 | 35.29 | 83.75 | +0.90 | +2.62% | 34232 | 12021.85 | 3.03% | | 300674 | 宇信科技 | 41.50 | 81.75 | +1.05 | +2.60% | 120796 | 48921.97 | 4.38% | | 002230 | 科大讯飞 | 42.40 | 133.83 | +1.06 | +2.56% | 1154102 | 489967.3 | 6.24% | | 300168 | 万达信息 | 21.02 | 195.15 | +0.52 | +2.54% | 412722 | 86526.55 | 3.64% | | 300542 | 新晨科技 | 17.80 | 108.54 | +0.44 | +2.53% | 108459 | 19264.26 | 6.69% | | 300359 | 全通教育 | 7.29 | -6.79 | +0.18 | +2.53% | 342963 | 24828.59 | 6.49% | | 600850 | 华东电脑 | 30.03 | 41.13 | +0.74 | +2.53% | 152780 | 45532.58 | 3.58% | | 002544 | 杰赛科技 | 18.76 | 413.92 | +0.46 | +2.51% | 247126 | 45802.11 | 4.82% | | 300663 | 科蓝软件 | 30.17 | 211.66 | +0.73 | +2.48% | 374740 | 115230.6 | 20.29% | | 002065 | 东华软件 | 16.62 | 57.18 | +0.40 | +2.47% | 1236673 | 203736.1 | 4.40% | | 300386 | 飞天诚信 | 18.57 | 90.58 | +0.44 | +2.43% | 254840 | 47027.38 | 11.62% | | 300330 | 华虹计通 | 10.20 | -1510.37 | +0.24 | +2.41% | 68426 | 6937.28 | 4.08% | | 603927 | 中科软 | 82.91 | 77.99 | +1.95 | +2.41% | 81747 | 67448.23 | 19.28% | | 300561 | 汇金科技 | 16.27 | 149.06 | +0.38 | +2.39% | 133228 | 21586.5 | 9.91% | | 600797 | 浙大网新 | 10.30 | 65.03 | +0.24 | +2.39% | 597909 | 61049.01 | 5.84% | | 300369 | 绿盟科技 | 26.88 | 101.88 | +0.58 | +2.21% | 111323 | 29410.8 | 1.53% | | 002642 | *ST荣联 | 7.44 | -3.66 | +0.16 | +2.20% | 170727 | 12536.72 | 3.28% | | 300167 | 迪威迅 | 5.93 | -13.78 | +0.12 | +2.07% | 159304 | 9400.01 | 5.31% | | 300277 | 海联讯 | 9.10 | 151.67 | +0.18 | +2.02% | 95095 | 8517.34 | 2.84% | | 300541 | 先进数通 | 27.33 | 72.60 | +0.54 | +2.02% | 147787 | 40092.78 | 8.21% | | 300440 | 运达科技 | 9.19 | 35.66 | +0.18 | +2.00% | 105698 | 9631.89 | 2.39% | | 300645 | 正元智慧 | 16.19 | 39.50 | +0.30 | +1.89% | 80515 | 12944.22 | 9.33% | | 002261 | 拓维信息 | 13.14 | -10.69 | +0.24 | +1.86% | 1546217 | 200926.1 | 17.59% | | 600571 | 信雅达 | 11.30 | 175.55 | +0.20 | +1.80% | 271103 | 30574.67 | 6.29% | | 300556 | 丝路视觉 | 17.58 | 69.64 | +0.31 | +1.80% | 45729 | 7968 | 5.41% | | 300451 | 创业慧康 | 25.48 | 65.92 | +0.43 | +1.72% | 265610 | 67859.25 | 4.83% | | 002657 | 中科金财 | 18.98 | 156.09 | +0.32 | +1.71% | 233802 | 44035.36 | 8.28% | | 000662 | 天夏智慧 | 4.35 | 55.67 | +0.07 | +1.64% | 464330 | 20058.61 | 4.25% | | 300275 | 梅安森 | 11.92 | -35.68 | +0.19 | +1.62% | 57068 | 6730.32 | 4.85% | | 603869 | 新智认知 | 11.45 | 23.80 | +0.18 | +1.60% | 48380 | 5500.934 | 0.96% | | 300248 | 新开普 | 13.53 | 49.98 | +0.21 | +1.58% | 285218 | 38447.34 | 8.90% | | 300302 | 同有科技 | 15.71 | -9330.19 | +0.24 | +1.55% | 294081 | 45904.37 | 11.92% | | 002602 | 世纪华通 | 14.91 | 147.02 | +0.22 | +1.50% | 619381 | 91558.36 | 2.39% | | 002410 | 广联达 | 43.55 | 160.90 | +0.64 | +1.49% | 111406 | 47873.7 | 1.25% | | 300250 | 初灵信息 | 18.09 | -12.40 | +0.26 | +1.46% | 378636 | 68881.46 | 25.06% | | 300579 | 数字认证 | 50.36 | 101.18 | +0.72 | +1.45% | 144907 | 72792.28 | 8.33% | | 300682 | 朗新科技 | 30.99 | 30.09 | +0.42 | +1.37% | 113965 | 35521.54 | 6.63% | | 300469 | 信息发展 | 16.25 | 87.45 | +0.22 | +1.37% | 119140 | 19205.12 | 7.19% | | 300297 | 蓝盾股份 | 6.26 | 22.58 | +0.08 | +1.29% | 1149259 | 70682.41 | 11.82% | | 300523 | 辰安科技 | 51.56 | 160.79 | +0.60 | +1.18% | 31365 | 16042.75 | 1.42% | | 000948 | 南天信息 | 11.53 | 104.77 | +0.13 | +1.14% | 164298 | 18968.32 | 5.13% | | 002912 | 中新赛克 | 184.65 | 87.75 | +1.96 | +1.07% | 19698 | 36328.2 | 3.80% | | 300350 | 华鹏飞 | 4.73 | -3.45 | +0.05 | +1.07% | 98944 | 4616.83 | 3.19% | | 603232 | 格尔软件 | 57.28 | 126.18 | +0.58 | +1.02% | 31116 | 17800.31 | 4.28% | | 002268 | 卫士通 | 29.74 | 191.69 | +0.30 | +1.02% | 344201 | 101801.7 | 4.25% | | 300051 | 三五互联 | 11.10 | -11.11 | +0.11 | +1.00% | 600424 | 66838.31 | 26.70% | | 600446 | 金证股份 | 22.60 | -158.35 | +0.22 | +0.98% | 659385 | 148360.5 | 7.73% | | 603039 | 泛微网络 | 92.28 | 110.30 | +0.80 | +0.87% | 12656 | 11575.51 | 0.86% | | 600476 | 湘邮科技 | 15.07 | -215.08 | +0.13 | +0.87% | 93868 | 13915.49 | 5.83% | | 300377 | 赢时胜 | 13.01 | 52.21 | +0.11 | +0.85% | 520465 | 67544.43 | 9.19% | | 002322 | 理工环科 | 11.92 | 17.79 | +0.10 | +0.85% | 34399 | 4072.88 | 0.98% | | 300608 | 思特奇 | 22.04 | 40.52 | +0.18 | +0.82% | 66572 | 14493.98 | 6.49% | | 000997 | 新大陆 | 21.47 | 30.78 | +0.17 | +0.80% | 573092 | 123349.3 | 5.64% | | 300379 | 东方通 | 56.41 | 107.13 | +0.43 | +0.77% | 332812 | 194497.6 | 14.18% | | 300287 | 飞利信 | 5.50 | -3.69 | +0.04 | +0.73% | 1449724 | 80413.46 | 12.81% | | 300380 | 安硕信息 | 22.60 | 95.10 | +0.13 | +0.58% | 63185 | 14220.01 | 5.21% | | 300036 | 超图软件 | 31.17 | 73.73 | +0.17 | +0.55% | 402597 | 123767.7 | 10.81% | | 600654 | *ST中安 | 2.10 | -1.25 | +0.01 | +0.48% | 58395 | 1218.67 | 0.77% | | 300810 | 中科海讯 | 68.02 | 48.75 | +0.31 | +0.46% | 26441 | 17824.61 | 13.42% | | 300613 | 富瀚微 | 211.92 | 104.71 | +0.92 | +0.44% | 19020 | 39774.54 | 4.54% | | 300659 | 中孚信息 | 89.20 | 197.69 | +0.32 | +0.36% | 18787 | 16875.27 | 2.87% | | 300033 | 同花顺 | 147.32 | 102.36 | +0.35 | +0.24% | 220327 | 323207.4 | 8.19% | | 300044 | 赛为智能 | 8.71 | 99.40 | +0.02 | +0.23% | 505172 | 43613.48 | 9.54% | | 300324 | 旋极信息 | 10.11 | -233.82 | +0.02 | +0.20% | 977847.1 | 99919.54 | 8.51% | | 300448 | 浩云科技 | 13.17 | 62.16 | +0.01 | +0.08% | 478972 | 63220.24 | 11.38% | | 603383 | 顶点软件 | 83.41 | 82.69 | +0.01 | +0.01% | 52105 | 43349.23 | 8.88% | | 300598 | 诚迈科技 | 316.97 | 2148.22 | -0.03 | -0.01% | 42687 | 135021.5 | 5.34% | | 600406 | 国电南瑞 | 20.13 | 23.30 | -0.07 | -0.35% | 271372 | 54477.57 | 0.92% | | 300085 | 银之杰 | 17.94 | 381.10 | -0.07 | -0.39% | 427332 | 76468.2 | 10.30% | | 300096 | 易联众 | 11.78 | 153.56 | -0.06 | -0.51% | 376414 | 44721.45 | 10.00% | | 300799 | 左江科技 | 107.86 | 101.26 | -0.55 | -0.51% | 22647 | 24395.28 | 13.32% | | 600570 | 恒生电子 | 102.50 | 75.63 | -0.64 | -0.62% | 252705 | 259896.9 | 3.15% | | 300188 | 美亚柏科 | 24.31 | 88.16 | -0.19 | -0.78% | 204882 | 49743.2 | 3.85% | | 300789 | 唐源电气 | 78.01 | 36.07 | -0.69 | -0.88% | 10928 | 8497.737 | 9.50% | | 603138 | 海量数据 | 28.62 | 131.96 | -0.26 | -0.90% | 102771 | 29651.25 | 4.90% | | 600767 | ST运盛 | 3.96 | 125.90 | -0.04 | -1.00% | 23183 | 918.17 | 0.68% | | 300671 | 富满电子 | 37.66 | 179.81 | -0.42 | -1.10% | 146977 | 54915.26 | 41.41% | | 000971 | *ST高升 | 2.39 | -1.13 | -0.03 | -1.24% | 92910 | 2224.26 | 1.18% | | 300559 | 佳发教育 | 34.84 | 45.94 | -0.44 | -1.25% | 63972 | 22318.62 | 3.94% | | 300271 | 华宇软件 | 33.01 | 50.69 | -0.67 | -1.99% | 209670 | 69583.61 | 3.60% | | 600701 | *ST工新 | 1.64 | -0.45 | -0.04 | -2.38% | 156780 | 2548.36 | 2.02% | | 300603 | 立昂技术 | 47.52 | 134.57 | -1.24 | -2.54% | 163695 | 78904.81 | 9.44% | | 300399 | 京天利 | 14.27 | 103.48 | -0.42 | -2.86% | 123030 | 17556.25 | 9.18% | | 601519 | 大智慧 | 9.41 | 301.75 | -0.28 | -2.89% | 1681900 | 158910.3 | 8.46% | | 600556 | ST慧球 | 14.39 | -222.82 | -0.62 | -4.13% | 67781 | 9851.74 | 1.94% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|