中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
指南针(300803)其他金融业上涨家数:6下跌家数:15平均涨幅:-0.81%平均换手:2.45%总成交额:56.85亿元
更新时间:2021-03-08 17:39:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002647仁东控股17.47-236.93+1.59+10.01%114318319321120.42%
000958东方能源4.3911.32+0.10+2.33%23397410296.852.12%
600517国网英大6.65122.68+0.12+1.84%844163.156875.344.44%
002423中粮资本8.9222.96+0.09+1.02%538414840.0241.07%
600390五矿资本6.528.93+0.01+0.15%17942611749.450.40%
000987越秀金控14.249.01+0.02+0.14%44971164745.941.69%
600120浙江东方5.7114.13-0.01-0.17%1537538851.1290.69%
000563陕国投A3.4119.71-0.01-0.29%1326864543.9880.33%
600643爱建集团7.088.68-0.03-0.42%997897124.7230.62%
000046泛海控股3.02-7.80-0.03-0.98%1769675409.3430.34%
600705中航资本4.1310.19-0.06-1.43%36121615114.710.41%
601519大智慧8.13151.50-0.14-1.69%15946813167.480.80%
600318新力金融8.25186.43-0.17-2.02%18088315167.653.59%
300803指南针28.47148.26-0.66-2.27%3541010249.11.57%
600599*ST熊猫5.21-18.12-0.13-2.43%418452222.1392.52%
600053九鼎投资17.5010.89-0.50-2.78%302275399.760.70%
300033同花顺122.3038.14-3.68-2.92%91280113370.93.36%
300023宝德股份8.52-13.69-0.28-3.18%198971724.4121.45%
000416民生控股4.5698.35-0.16-3.39%761373535.8411.43%
000567海德股份8.8577.93-0.35-3.80%494464468.6712.27%
600816*ST安信2.38-1.74-0.12-4.80%67285616409.211.28%

转至指南针(300803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。