中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
指南针(300803)软件和信息技术服务业上涨家数:183下跌家数:19平均涨幅:+3.39%平均换手:7.98%总成交额:12.60亿元
更新时间:2020-02-25 02:47:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300074华平股份5.90130.12+0.54+10.07%63537436062.9712.87%
300687赛意信息24.3854.78+2.22+10.02%10556025276.5511.18%
300803指南针69.37183.97+6.31+10.01%13309889189.2623.39%
600536中国软件93.78451.20+8.53+10.01%487946440164.49.87%
300624万兴科技103.7283.50+9.43+10.00%3304433848.216.64%
300634彩讯股份26.2963.44+2.39+10.00%367189653.2121.83%
300292吴通控股5.72-6.20+0.52+10.00%974580.953619.859.47%
300578会畅通讯68.22231.14+6.20+10.00%2064813831.351.49%
300245天玑科技11.1292.53+1.01+9.99%18921520166.146.14%
603189网达软件32.15274.31+2.92+9.99%100573233.3260.46%
002417深南股份9.14-168.50+0.83+9.99%724851.164797.7631.59%
300010立思辰19.94-12.91+1.81+9.98%49959996830.877.03%
300678中科信息26.22102.99+2.38+9.98%15220738801.6114.21%
300588熙菱信息12.45-212.13+1.13+9.98%170042117.041.62%
300098高新兴6.3053.69+0.57+9.95%133802882914.510.14%
002153石基信息44.50101.38+3.66+8.96%10254544526.552.11%
002373千方科技27.5447.56+2.05+8.04%615767166543.26.46%
002123梦网集团22.39168.76+1.50+7.18%890055.1193699.113.39%
002405四维图新19.40133.97+1.22+6.71%2603035505307.316.52%
000889中嘉博创10.2233.79+0.63+6.57%28071728371.484.52%
603220中贝通信22.0949.30+1.34+6.46%17566438121.959.46%
600718东软集团14.71848.62+0.89+6.44%51554974671.384.15%
002093国脉科技8.8091.12+0.52+6.28%43882538107.244.38%
300513恒实科技19.5049.50+1.15+6.27%26884751230.211.73%
300597吉大通信12.5278.57+0.73+6.19%12700415671.915.75%
300312邦讯技术7.41-5.43+0.43+6.16%44399532449.523.20%
002771真视通14.36101.62+0.83+6.13%15411821771.4312.00%
300348长亮科技30.92297.67+1.78+6.11%387463116511.310.84%
603322超讯通信20.09-92.76+1.15+6.07%7582715003.694.84%
300465高伟达17.0155.69+0.97+6.05%652749109346.914.61%
300290荣科科技7.41177.84+0.42+6.01%37480027117.067.76%
300025华星创业5.4244.93+0.30+5.86%39111921010.69.80%
300366创意信息12.29-17.12+0.68+5.86%75223291011.1422.64%
300311任子行10.1184.00+0.55+5.75%703531.169181.1313.78%
603990麦迪科技62.24127.45+3.36+5.71%4075124864.433.64%
300609汇纳科技44.4958.77+2.39+5.68%4353019147.357.83%
300253卫宁健康24.70105.66+1.29+5.51%590313143888.64.47%
300299富春股份5.1878.18+0.27+5.50%60428130870.099.74%
300212易华录50.1071.34+2.60+5.47%13006064028.392.56%
300468四方精创46.80125.34+2.37+5.33%364851167829.319.59%
002929润建股份29.5130.76+1.49+5.32%9373027430.5912.24%
603602纵横通信24.7995.98+1.25+5.31%17426642937.1918.75%
300166东方国信19.6039.84+0.98+5.26%5359111048836.55%
300349金卡智能17.4916.75+0.87+5.23%17659330530.144.75%
002195二三四五3.4719.67+0.17+5.15%4344729148684.57.67%
600410华胜天成12.13-2574.88+0.59+5.11%1315424156654.911.97%
600289*ST信通3.31-1.76+0.16+5.08%17903592.590.32%
300378鼎捷软件18.5858.58+0.89+5.03%22633241666.978.55%
002649博彦科技12.6125.78+0.60+5.00%36283044627.368.55%
300533冰川网络57.8442.59+2.75+4.99%3728121137.616.16%
300560中富通17.4756.52+0.83+4.99%7937113709.354.23%
000682东方电子5.5028.57+0.26+4.96%42139222807.514.31%
300768迪普科技47.9284.85+2.25+4.93%7403635036.9318.50%
300209天泽信息16.2033.54+0.76+4.92%18103829114.986.86%
300170汉得信息12.1948.23+0.57+4.91%65321379275.538.94%
300050世纪鼎利5.8464.49+0.27+4.85%38242222102.9610.04%
603918金桥信息12.4753.74+0.57+4.79%10382512704.544.49%
002401中远海科11.9338.19+0.54+4.74%11696313761.543.87%
600588用友网络47.12129.90+2.11+4.69%421397197384.71.69%
300520科大国创25.6580.84+1.13+4.61%16332740975.428.27%
300020银江股份10.9047.70+0.48+4.61%42915946302.556.95%
002331皖通科技11.3339.68+0.49+4.52%14108415800.884.19%
300150世纪瑞尔5.32-482.46+0.23+4.52%1377207259.092.92%
300532今天国际13.05155.92+0.55+4.40%15958620364.925.84%
002380科远智慧14.8328.61+0.62+4.36%630919292.5914.40%
300300汉鼎宇佑10.6059.63+0.44+4.33%39328941161.875.86%
300333兆日科技11.33469.86+0.47+4.33%33862837897.6510.23%
002368太极股份53.1067.90+2.15+4.22%18078194591.654.47%
300183东软载波19.1251.74+0.77+4.20%26285849122.19.66%
002474榕基软件9.70212.54+0.39+4.19%38603036867.878.23%
300496中科创达76.77142.69+3.07+4.17%308485236621.410.89%
300525博思软件35.0985.60+1.40+4.16%11348539029.828.16%
002298中电兴发10.5432.67+0.42+4.15%760931.179469.8214.42%
300249依米康7.28744.69+0.29+4.15%17166712230.455.62%
300493润欣科技12.31547.10+0.49+4.15%682252.983283.2114.30%
300605恒锋信息16.4346.12+0.65+4.12%13770121952.5218.74%
002279久其软件8.10-5.75+0.32+4.11%64140851250.5610.51%
002609捷顺科技13.1359.80+0.51+4.04%14221518483.883.30%
600728佳都科技11.3725.72+0.44+4.03%1201648135828.57.34%
300047天源迪科8.5524.09+0.33+4.01%52816244716.2310.66%
603636南威软件15.6537.94+0.60+3.99%27340842462.65.19%
000158常山北明11.85100.99+0.45+3.95%2544640308665.616.21%
300002神州泰岳3.73-116.45+0.14+3.90%55939320737.043.43%
300017网宿科技10.8027.25+0.40+3.85%2131204227089.29.79%
300454深信服212.83144.28+7.76+3.78%2964462519.91.41%
300075数字政通15.5454.32+0.56+3.74%29931846151.749.29%
002148北纬科技5.39273.19+0.19+3.65%1697399049.113.83%
002421达实智能3.7037.74+0.13+3.64%54626719936.83.31%
300339润和软件13.8636.39+0.48+3.59%62158385730.788.36%
002316亚联发展9.0246.66+0.31+3.56%33936630291.9711.57%
300738奥飞数据45.5256.11+1.53+3.48%6661830039.3311.06%
002908德生科技13.7235.34+0.46+3.47%11482415589.989.75%
300235方直科技22.67123.57+0.76+3.47%20812146979.7918.75%
300730科创信息15.8679.14+0.53+3.46%975641530611.56%
002453华软科技5.40143.21+0.18+3.45%24335412968.24.39%
300229拓尔思16.2798.24+0.54+3.43%25820041448.725.55%
300365恒华科技13.9529.02+0.46+3.41%23219432195.456.76%
002253川大智胜15.2970.98+0.50+3.38%8179612318.323.94%
603421鼎信通讯18.7455.32+0.60+3.31%10829920007.912.33%
300508维宏股份30.24-1205.77+0.94+3.21%188125674.974.55%
002063远光软件12.0951.78+0.37+3.16%49452259264.396.34%
300231银信科技10.1335.04+0.31+3.16%30515230561.458.51%
300264佳创视讯6.92-158.00+0.21+3.13%46267031669.2214.35%
000638万方发展5.00-11.15+0.15+3.09%864104272.652.79%
000555神州信息19.39-294.25+0.58+3.08%5476391054525.82%
600892大晟文化5.04-2.49+0.15+3.07%1681338324.863.11%
300552万集科技99.3972.16+2.94+3.05%4212642148.347.57%
600845宝信软件48.7070.30+1.44+3.05%18708090783.72.24%
300383光环新网26.8651.55+0.79+3.03%838143.12233375.63%
600602云赛智联9.6147.67+0.28+3.00%29930728457.382.90%
300518盛讯达25.75105.51+0.75+3.00%249446356.294.03%
002280联络互动3.45-9.52+0.10+2.99%147769450571.48.38%
002777久远银海44.0168.80+1.27+2.97%4156818159.392.19%
002232启明信息9.8554.41+0.28+2.93%15755615416.383.90%
300352北信源10.23121.85+0.29+2.92%3142146330667.228.63%
600756浪潮软件23.4948.70+0.66+2.89%28643566903.648.84%
300419浩丰科技6.39-3.71+0.17+2.73%1307038243.145.37%
300550和仁科技35.2983.75+0.90+2.62%3423212021.853.03%
300674宇信科技41.5081.75+1.05+2.60%12079648921.974.38%
002230科大讯飞42.40133.83+1.06+2.56%1154102489967.36.24%
300168万达信息21.02195.15+0.52+2.54%41272286526.553.64%
300542新晨科技17.80108.54+0.44+2.53%10845919264.266.69%
300359全通教育7.29-6.79+0.18+2.53%34296324828.596.49%
600850华东电脑30.0341.13+0.74+2.53%15278045532.583.58%
002544杰赛科技18.76413.92+0.46+2.51%24712645802.114.82%
300663科蓝软件30.17211.66+0.73+2.48%374740115230.620.29%
002065东华软件16.6257.18+0.40+2.47%1236673203736.14.40%
300386飞天诚信18.5790.58+0.44+2.43%25484047027.3811.62%
300330华虹计通10.20-1510.37+0.24+2.41%684266937.284.08%
603927中科软82.9177.99+1.95+2.41%8174767448.2319.28%
300561汇金科技16.27149.06+0.38+2.39%13322821586.59.91%
600797浙大网新10.3065.03+0.24+2.39%59790961049.015.84%
300369绿盟科技26.88101.88+0.58+2.21%11132329410.81.53%
002642*ST荣联7.44-3.66+0.16+2.20%17072712536.723.28%
300167迪威迅5.93-13.78+0.12+2.07%1593049400.015.31%
300277海联讯9.10151.67+0.18+2.02%950958517.342.84%
300541先进数通27.3372.60+0.54+2.02%14778740092.788.21%
300440运达科技9.1935.66+0.18+2.00%1056989631.892.39%
300645正元智慧16.1939.50+0.30+1.89%8051512944.229.33%
002261拓维信息13.14-10.69+0.24+1.86%1546217200926.117.59%
600571信雅达11.30175.55+0.20+1.80%27110330574.676.29%
300556丝路视觉17.5869.64+0.31+1.80%4572979685.41%
300451创业慧康25.4865.92+0.43+1.72%26561067859.254.83%
002657中科金财18.98156.09+0.32+1.71%23380244035.368.28%
000662天夏智慧4.3555.67+0.07+1.64%46433020058.614.25%
300275梅安森11.92-35.68+0.19+1.62%570686730.324.85%
603869新智认知11.4523.80+0.18+1.60%483805500.9340.96%
300248新开普13.5349.98+0.21+1.58%28521838447.348.90%
300302同有科技15.71-9330.19+0.24+1.55%29408145904.3711.92%
002602世纪华通14.91147.02+0.22+1.50%61938191558.362.39%
002410广联达43.55160.90+0.64+1.49%11140647873.71.25%
300250初灵信息18.09-12.40+0.26+1.46%37863668881.4625.06%
300579数字认证50.36101.18+0.72+1.45%14490772792.288.33%
300682朗新科技30.9930.09+0.42+1.37%11396535521.546.63%
300469信息发展16.2587.45+0.22+1.37%11914019205.127.19%
300297蓝盾股份6.2622.58+0.08+1.29%114925970682.4111.82%
300523辰安科技51.56160.79+0.60+1.18%3136516042.751.42%
000948南天信息11.53104.77+0.13+1.14%16429818968.325.13%
002912中新赛克184.6587.75+1.96+1.07%1969836328.23.80%
300350华鹏飞4.73-3.45+0.05+1.07%989444616.833.19%
603232格尔软件57.28126.18+0.58+1.02%3111617800.314.28%
002268卫士通29.74191.69+0.30+1.02%344201101801.74.25%
300051三五互联11.10-11.11+0.11+1.00%60042466838.3126.70%
600446金证股份22.60-158.35+0.22+0.98%659385148360.57.73%
603039泛微网络92.28110.30+0.80+0.87%1265611575.510.86%
600476湘邮科技15.07-215.08+0.13+0.87%9386813915.495.83%
300377赢时胜13.0152.21+0.11+0.85%52046567544.439.19%
002322理工环科11.9217.79+0.10+0.85%343994072.880.98%
300608思特奇22.0440.52+0.18+0.82%6657214493.986.49%
000997新大陆21.4730.78+0.17+0.80%573092123349.35.64%
300379东方通56.41107.13+0.43+0.77%332812194497.614.18%
300287飞利信5.50-3.69+0.04+0.73%144972480413.4612.81%
300380安硕信息22.6095.10+0.13+0.58%6318514220.015.21%
300036超图软件31.1773.73+0.17+0.55%402597123767.710.81%
600654*ST中安2.10-1.25+0.01+0.48%583951218.670.77%
300810中科海讯68.0248.75+0.31+0.46%2644117824.6113.42%
300613富瀚微211.92104.71+0.92+0.44%1902039774.544.54%
300659中孚信息89.20197.69+0.32+0.36%1878716875.272.87%
300033同花顺147.32102.36+0.35+0.24%220327323207.48.19%
300044赛为智能8.7199.40+0.02+0.23%50517243613.489.54%
300324旋极信息10.11-233.82+0.02+0.20%977847.199919.548.51%
300448浩云科技13.1762.16+0.01+0.08%47897263220.2411.38%
603383顶点软件83.4182.69+0.01+0.01%5210543349.238.88%
300598诚迈科技316.972148.22-0.03-0.01%42687135021.55.34%
600406国电南瑞20.1323.30-0.07-0.35%27137254477.570.92%
300085银之杰17.94381.10-0.07-0.39%42733276468.210.30%
300096易联众11.78153.56-0.06-0.51%37641444721.4510.00%
300799左江科技107.86101.26-0.55-0.51%2264724395.2813.32%
600570恒生电子102.5075.63-0.64-0.62%252705259896.93.15%
300188美亚柏科24.3188.16-0.19-0.78%20488249743.23.85%
300789唐源电气78.0136.07-0.69-0.88%109288497.7379.50%
603138海量数据28.62131.96-0.26-0.90%10277129651.254.90%
600767ST运盛3.96125.90-0.04-1.00%23183918.170.68%
300671富满电子37.66179.81-0.42-1.10%14697754915.2641.41%
000971*ST高升2.39-1.13-0.03-1.24%929102224.261.18%
300559佳发教育34.8445.94-0.44-1.25%6397222318.623.94%
300271华宇软件33.0150.69-0.67-1.99%20967069583.613.60%
600701*ST工新1.64-0.45-0.04-2.38%1567802548.362.02%
300603立昂技术47.52134.57-1.24-2.54%16369578904.819.44%
300399京天利14.27103.48-0.42-2.86%12303017556.259.18%
601519大智慧9.41301.75-0.28-2.89%1681900158910.38.46%
600556ST慧球14.39-222.82-0.62-4.13%677819851.741.94%

转至指南针(300803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。