中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中远海控(601919)水上运输业上涨家数:9下跌家数:17平均涨幅:-0.36%平均换手:0.85%总成交额:18.29亿元
更新时间:2020-10-25 19:17:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601866中远海发2.2215.22+0.05+2.30%786547.117201.210.99%
601919中远海控6.1711.35+0.11+1.82%63931239331.870.74%
001872招商港口15.6024.35+0.21+1.36%119861865.680.26%
600428中远海特3.3780.87+0.03+0.90%864582905.170.40%
002320海峡股份9.5653.80+0.08+0.84%776987492.30.52%
601228广州港3.2523.70+0.02+0.62%519101683.250.08%
601018宁波港3.7719.96+0.02+0.53%421841585.240.03%
600018上港集团4.3111.71+0.02+0.47%1350035799.410.06%
601298青岛港5.769.85+0.01+0.17%382042198.880.20%
600317营口港2.6115.980.000.00%641191677.580.10%
600717天津港4.6018.670.000.00%403541862.990.17%
600017日照港2.7812.990.000.00%671091869.740.22%
601000唐山港2.448.030.000.00%1586093893.760.27%
000905厦门港务6.6954.14-0.02-0.30%212541420.640.40%
601008连云港3.33517.71-0.01-0.30%26413881.050.26%
002040南京港6.3024.60-0.02-0.32%11557730.780.24%
600190锦州港2.9133.95-0.01-0.34%12889376.490.07%
600575淮河能源2.1711.50-0.01-0.46%1358112960.290.35%
601880大连港1.9629.79-0.01-0.51%892861758.850.12%
000507珠海港5.6022.74-0.04-0.71%283031589.20.34%
601975招商南油2.657.67-0.02-0.75%3125968269.340.87%
601326秦港股份2.5915.11-0.02-0.77%37786981.840.08%
600798宁波海运3.0069.94-0.03-0.99%402471212.640.39%
600279重庆港九3.8031.52-0.04-1.04%17929685.460.26%
601872招商轮船6.0110.07-0.08-1.31%31193918794.80.59%
600026中远海能7.2512.03-0.10-1.36%18636013612.210.68%
000520长航凤凰3.33254.27-0.07-2.06%4635815580.46%
603167渤海轮渡10.0533.81-0.28-2.71%12723012920.22.73%
000582北部湾港10.0715.92-0.30-2.89%388473957.120.31%
603565中谷物流24.4024.01-0.79-3.14%8850921785.0413.28%

转至中远海控(601919)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。