中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
松炀资源(603863)造纸及纸制品业上涨家数:12下跌家数:14平均涨幅:-0.17%平均换手:3.09%总成交额:0.20亿元
更新时间:2019-08-18 05:37:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002521齐峰新材5.4944.07+0.20+3.78%1022405593.242.41%
603607京华激光18.2823.98+0.36+2.01%106621946.873.34%
002078太阳纸业6.918.95+0.12+1.77%1024367055.910.40%
600793宜宾纸业17.6910.52+0.21+1.20%150912666.311.43%
600356恒丰纸业7.4031.12+0.06+0.82%144651067.420.48%
002799环球印务13.0445.42+0.07+0.54%7008923.140.47%
000815美利云7.76176.48+0.04+0.52%898417014.421.29%
002228合兴包装4.0319.38+0.02+0.50%503062032.970.43%
002831裕同科技18.1216.55+0.08+0.44%189453424.20.73%
600966博汇纸业3.9930.78+0.01+0.25%437791745.320.33%
600308华泰股份4.007.14+0.01+0.25%358161430.730.31%
603165荣晟环保17.0013.90+0.01+0.06%109081865.222.46%
600433冠豪高新3.3341.190.000.00%25429847.270.20%
600567山鹰纸业3.064.590.000.00%14730745040.32%
002067景兴纸业3.0611.090.000.00%372831143.40.38%
002511中顺洁柔14.8640.27-0.03-0.20%9950514808.780.78%
002303美盈森4.0415.35-0.02-0.49%951513839.840.62%
603022新通联7.9452.87-0.04-0.50%5279422.640.26%
000488晨鸣纸业4.6710.98-0.03-0.64%893644199.560.54%
600235民丰特纸4.51307.71-0.04-0.88%543682462.521.55%
600963岳阳林纸4.1432.14-0.04-0.96%711682955.370.68%
603863松炀资源18.4740.10-0.18-0.97%6391711945.3112.42%
603733仙鹤股份13.3632.89-0.17-1.26%106951441.551.73%
600069银鸽投资2.26-16.03-0.03-1.31%1774394057.061.09%
600103青山纸业2.1130.76-0.03-1.40%45694971.220.33%
002012凯恩股份4.6671.30-0.07-1.48%1769768307.543.80%
603687大胜达21.4763.43-0.43-1.96%20948445473.6241.90%
000576广东甘化7.7928.48-0.17-2.14%904087098.712.08%
002565顺灏股份6.5560.36-0.20-2.96%72122047744.186.83%

转至松炀资源(603863)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。