中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
七一二(603712)计算机、通信和其他电子设备制造业上涨家数:74下跌家数:233平均涨幅:-1.47%平均换手:4.38%总成交额:5.32亿元
更新时间:2018-05-27 05:30:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300162雷曼股份9.01255.20+0.82+10.01%18995616503.518.67%
603386广东骏亚27.1477.85+2.47+10.01%8326022417.216.49%
002813路畅科技36.45215.41+3.31+9.99%6428923299.3521.43%
002161远望谷8.17-1088.67+0.74+9.96%443523623.590.64%
300177中海达14.9079.80+0.93+6.66%738624.9111521.223.32%
300390天华超净11.75123.43+0.50+4.44%24531128313.4913.27%
002869金溢科技32.2070.61+1.20+3.87%7003722732.7523.73%
002782可立克14.95105.84+0.55+3.82%9776314654.349.18%
300686智动力27.29102.23+0.96+3.65%4651412617.5914.86%
300139晓程科技7.82-9.56+0.26+3.44%38873429104.7818.31%
603380易德龙22.2034.54+0.66+3.06%5663712593.2614.16%
300726宏达电子34.9467.66+1.03+3.04%10563836376.5226.34%
002861瀛通通讯25.9642.11+0.76+3.02%367149401.837.01%
600366宁波韵升8.0612.38+0.22+2.81%14793211935.722.69%
000020深华发A16.745507.90+0.42+2.57%10156917039.245.61%
002766索菱股份13.8438.99+0.34+2.52%644358861.673.40%
000547航天发展9.9648.45+0.24+2.47%16299516173.431.69%
603633徕木股份20.5148.65+0.49+2.45%5770511729.416.95%
300566激智科技28.1054.92+0.65+2.37%325039105.174.47%
300698万马科技30.15191.21+0.68+2.31%8856126311.926.44%
002577雷柏科技17.72298.06+0.38+2.19%7804413733.592.77%
603516淳中科技45.4039.31+0.95+2.14%8520638692.6336.43%
300079数码科技4.46159.20+0.09+2.06%41427418460.443.43%
002913奥士康47.9840.46+0.91+1.93%9036443043.4725.09%
603890春秋电子30.8130.28+0.58+1.92%3447010593.5510.06%
002587奥拓电子7.7428.33+0.14+1.84%977557548.282.49%
002906华阳集团21.0045.74+0.37+1.79%11526924474.1515.77%
603328依顿电子12.0623.13+0.20+1.69%10237512355.731.04%
002027分众传媒11.5623.16+0.17+1.49%56364265066.210.97%
300711广哈通信26.7073.50+0.37+1.41%6665217728.2718.46%
300127银河磁体15.4425.11+0.21+1.38%187912881.510.83%
603920世运电路16.1941.72+0.21+1.31%532418611.184.15%
300565科信技术22.9061.78+0.29+1.28%248295640.374.55%
600060海信电器14.5619.92+0.18+1.25%593678658.120.45%
002885京泉华34.8855.43+0.43+1.25%250188759.3412.51%
002745木林森17.8626.90+0.22+1.25%7284612731.261.40%
002618丹邦科技13.00327.33+0.16+1.25%249503225.970.46%
002902铭普光磁36.4669.19+0.42+1.17%4583516664.3113.10%
600667太极实业8.7840.61+0.10+1.15%44149938216.863.71%
002876三利谱57.9261.73+0.62+1.08%63633676.513.19%
300389艾比森17.3548.10+0.18+1.05%91171586.670.65%
600345长江通信29.9422.87+0.31+1.05%5114515354.942.58%
002052同洲电子5.15-201.11+0.05+0.98%25331113046.793.40%
300709精研科技51.5041.53+0.48+0.94%117796050.625.35%
300708聚灿光电26.0874.59+0.22+0.85%4761812427.997.40%
002848高斯贝尔16.92-226.51+0.14+0.83%6969811673.517.95%
603496恒为科技36.4547.60+0.30+0.83%151535587.316.06%
002289宇顺电子8.04-19.30+0.06+0.75%355702854.31.37%
603528多伦科技9.4849.09+0.07+0.74%729616859.673.89%
300710万隆光电38.0061.39+0.27+0.72%177856818.1810.16%
603106恒银金融26.3448.21+0.18+0.69%8710622808.3112.44%
603712七一二42.19160.31+0.28+0.67%336891143268.133.69%
002119康强电子17.4753.03+0.10+0.58%170292968.320.84%
002055得润电子19.2751.22+0.10+0.52%6048411798.361.42%
600563法拉电子51.3826.42+0.26+0.51%182619354.930.81%
300632光莆股份21.8546.26+0.11+0.51%198684375.715.35%
300460惠伦晶体14.0299.78+0.07+0.50%183952562.331.92%
002426胜利精密4.3131.34+0.02+0.47%1155284997.860.55%
300581晨曦航空32.4067.50+0.15+0.47%172045597.375.48%
300211亿通科技6.73546.59+0.03+0.45%279431887.941.50%
300620光库科技42.1255.63+0.17+0.41%107974544.674.91%
300433蓝思科技22.8731.05+0.09+0.40%11467026175.182.57%
600405动力源5.77223.13+0.02+0.35%419782415.160.76%
300679电连技术78.9028.79+0.20+0.25%60064743.762.00%
600271航天信息26.0238.40+0.06+0.23%21268755024.031.15%
603005晶方科技29.5582.98+0.06+0.20%297228837.991.73%
002179中航光电39.9239.03+0.07+0.18%231219267.340.30%
000586汇源通信12.88-2396.91+0.02+0.16%288613770.261.49%
300615欣天科技33.85122.31+0.05+0.15%171715829.277.67%
603595东尼电子96.8340.52+0.11+0.11%36083489.711.44%
002512达华智能10.3097.63+0.01+0.10%803908234.6891.26%
603186华正新材20.6942.13+0.02+0.10%107582229.721.46%
300270中威电子14.8786.50+0.01+0.07%98771459.730.66%
300397天和防务15.5584.99+0.01+0.06%235753702.721.52%
000801四川九洲5.99605.220.000.00%626123755.570.61%
002288超华科技5.72129.650.000.00%411492348.040.51%
002579中京电子9.4892.660.000.00%371783551.271.05%
300256星星科技5.0160.410.000.00%1540547742.032.59%
300301长方集团5.12108.340.000.00%336961715.810.66%
603936博敏电子24.7359.980.000.00%7794019297.5513.89%
002897意华股份40.6649.13-0.02-0.05%219368931.3118.22%
300543朗科智能31.4158.91-0.03-0.10%6102719117.5914.33%
300241瑞丰光电8.5433.09-0.01-0.12%618725309.131.69%
300083劲胜智能6.1627.54-0.01-0.16%1545869575.261.30%
002859洁美科技35.9845.96-0.06-0.17%172016198.691.59%
002506协鑫集成5.169922.23-0.01-0.19%19727410175.110.78%
603933睿能科技28.7329.62-0.06-0.21%200965723.375.59%
300514友讯达39.8455.86-0.09-0.23%218808655.044.84%
300269联建光电9.53126.53-0.03-0.31%318013002.350.87%
300408三环集团24.1538.13-0.08-0.33%4522310944.60.28%
002137麦达数字11.2671.51-0.04-0.35%18484920966.96.73%
600707彩虹股份7.92357.32-0.03-0.38%607764804.820.83%
002296辉煌科技6.98-16.77-0.03-0.43%472693319.851.49%
000727华东科技2.23468.44-0.01-0.45%1733523867.60.59%
600083博信股份19.46299.68-0.09-0.46%3366655.060.15%
300414中光防雷21.1187.24-0.10-0.47%102202154.640.65%
300735光弘科技22.9749.39-0.11-0.48%11844627708.6113.36%
002841视源股份58.7933.84-0.31-0.52%52833086.121.30%
600355精伦电子5.54-47.05-0.03-0.54%334051837.40.68%
603083剑桥科技40.50124.14-0.22-0.54%174847138.537.15%
300602飞荣达66.6654.72-0.39-0.58%68074545.32.20%
000100TCL集团3.2214.76-0.02-0.62%48272615593.270.41%
300582英飞特15.88100.32-0.10-0.63%217603440.531.80%
600839四川长虹3.0536.61-0.02-0.65%1812965527.730.39%
002156通富微电12.46117.13-0.09-0.72%19457624263.132.00%
300689澄天伟业39.9052.36-0.30-0.75%121284913.487.13%
002475立讯精密22.9042.19-0.18-0.78%9625822249.620.30%
002389南洋科技16.0778.07-0.13-0.80%307934990.840.57%
300331苏大维格17.8947.06-0.15-0.83%303055492.162.32%
002815崇达技术18.1731.28-0.16-0.87%529929545.282.50%
300282三盛教育17.83223.92-0.16-0.89%166022953.950.74%
002463沪电股份4.3332.30-0.04-0.92%629862733.190.38%
600703三安光电21.1025.00-0.20-0.94%499071104605.91.22%
002383合众思壮18.7147.82-0.18-0.95%5474910255.551.16%
002429兆驰股份3.0822.23-0.03-0.96%1328014102.840.33%
600870*ST厦华5.13-176.16-0.05-0.97%8788451.140.17%
002660茂硕电源9.20268.06-0.09-0.97%114931052.170.60%
002519银河电子5.9535.95-0.06-1.00%213731270.750.27%
002313日海通讯27.7280.58-0.28-1.00%229406345.80.74%
002281光迅科技25.5152.24-0.26-1.01%12285131154.181.97%
300065海兰信15.5450.10-0.17-1.08%455497124.641.66%
002045国光电器10.0333.80-0.11-1.08%489554923.481.18%
000068华控赛格4.38134.74-0.05-1.13%20213888.170.20%
600525长园集团17.2019.42-0.20-1.15%12166520990.370.97%
002436兴森科技5.0450.52-0.06-1.18%961424867.60.80%
300656民德电子49.9572.81-0.60-1.19%48472435.713.64%
002456欧菲科技19.0346.35-0.23-1.19%17407233133.410.66%
000032深桑达A9.0296.53-0.11-1.20%238362162.190.85%
600435北方导航10.48520.24-0.13-1.23%16792317750.211.13%
300292吴通控股4.8126.99-0.06-1.23%1020374941.811.24%
600118中国卫星22.2363.88-0.28-1.24%5703912744.040.48%
603118共进股份7.103561.53-0.09-1.25%312252228.040.40%
600288大恒科技8.6568.36-0.11-1.26%380323293.40.87%
600990四创电子53.0548.07-0.69-1.28%177389455.71.30%
300042朗科科技24.5858.43-0.32-1.29%52651300.40.47%
000561烽火电子6.9059.47-0.09-1.29%207111438.590.35%
002214大立科技6.81102.49-0.09-1.30%538313709.791.52%
002835同为股份10.85966.85-0.15-1.36%304023338.53.57%
600234ST山水10.02-109.42-0.14-1.38%5463551.960.27%
300546雄帝科技23.4344.96-0.34-1.43%185184385.312.93%
300456耐威科技35.74149.17-0.53-1.46%109953988.121.52%
000045深纺织A7.9975.52-0.12-1.48%252092033.050.55%
601231环旭电子10.6119.01-0.16-1.49%12132012845.980.56%
300351永贵电器14.7927.60-0.23-1.53%182672730.770.77%
300638广和通31.3456.39-0.49-1.54%5640817649.3621.21%
002273水晶光电15.0728.59-0.24-1.57%7950211998.131.29%
300219鸿利智汇11.1121.77-0.18-1.59%277543076.70.52%
300691联合光电66.2069.23-1.10-1.63%42892861.382.00%
603023威帝股份7.2034.70-0.12-1.64%142731034.541.12%
603996中新科技19.1237.32-0.32-1.65%9625618204.939.32%
603160汇顶科技71.4844.41-1.21-1.66%1914613753.860.83%
000970中科三环11.1747.26-0.19-1.67%9558610759.150.90%
300111向日葵2.93303.21-0.05-1.68%403351187.860.36%
603133碳元科技25.61116.31-0.45-1.73%195515020.531.75%
000536华映科技3.391262.49-0.06-1.74%878092985.480.44%
300393中来股份39.4045.70-0.70-1.75%112584444.130.93%
300701森霸传感45.3358.89-0.82-1.78%3573116631.5717.87%
600898国美通讯12.71189.67-0.23-1.78%269593440.021.07%
600353旭光股份5.52117.01-0.10-1.78%297691649.990.55%
300367东方网力14.3531.00-0.26-1.78%10637515465.541.94%
600776东方通信6.4867.76-0.12-1.82%872705673.740.91%
002017东信和平7.5170.39-0.14-1.83%206741561.640.60%
603042华脉科技29.1473.78-0.55-1.85%6035217512.7717.75%
000988华工科技16.8051.19-0.32-1.87%20259634254.232.27%
603660苏州科达34.9532.25-0.67-1.88%181736368.221.07%
002236大华股份24.2529.44-0.47-1.90%26961565570.621.58%
600584长电科技19.5085.46-0.38-1.91%15696030715.161.59%
002465海格通信10.1977.98-0.20-1.92%13374613711.380.71%
603228景旺电子49.6930.49-0.98-1.93%105995250.411.31%
300128锦富技术8.53119.98-0.17-1.95%562934830.280.69%
002134天津普林7.95130.34-0.16-1.97%427563407.341.74%
300661圣邦股份114.2071.69-2.30-1.97%52686057.533.53%
300155安居宝5.46134.78-0.11-1.97%366592017.141.32%
002130沃尔核材5.4137.22-0.11-1.99%721503934.960.74%
002106莱宝高科7.2260.56-0.15-2.04%512413743.960.73%
002806华锋股份39.35187.35-0.84-2.09%9602038185.4417.10%
603986兆易创新120.6558.61-2.58-2.09%4016549305.822.73%
002681奋达科技9.2530.26-0.20-2.12%627505876.180.86%
002115三维通信10.1772.04-0.22-2.12%14563315004.394.22%
002308威创股份10.5749.78-0.23-2.13%13996514889.181.68%
300114中航电测11.3249.26-0.25-2.16%542666176.251.19%
002351漫步者7.6844.74-0.17-2.17%290942251.230.97%
002417深南股份10.83-290.91-0.24-2.17%120061320.210.54%
300570太辰光19.7045.14-0.44-2.18%5205910298.915.49%
002104恒宝股份7.6132.94-0.17-2.19%583924490.180.97%
600130波导股份6.26-35.05-0.14-2.19%606953840.130.79%
002855捷荣技术12.4668.54-0.28-2.20%9120411318.8110.94%
600151航天机电5.28-23.81-0.12-2.22%778424111.610.56%
600775南京熊猫7.0252.10-0.16-2.23%397272821.60.59%
000021深科技8.3224.00-0.19-2.23%12222010234.960.83%
300516久之洋45.95191.95-1.05-2.23%48852267.951.04%
300028金亚科技4.35-8.32-0.10-2.25%478232092.791.39%
000670盈方微6.07-14.03-0.14-2.25%25548415632.694.26%
300627华测导航26.8125.12-0.62-2.26%4220211428.368.41%
603678火炬电子26.7647.41-0.62-2.26%115373097.630.26%
300555路通视信13.8366.39-0.33-2.33%8552011746.459.22%
000016深康佳A5.832.76-0.14-2.35%1008405954.280.63%
002654万润科技6.6535.52-0.16-2.35%1118187519.452.24%
300394天孚通信20.7035.98-0.50-2.36%359117445.32.19%
300476胜宏科技15.3136.35-0.37-2.36%8735013564.482.60%
002829星网宇达25.7766.18-0.63-2.39%110942889.971.88%
002583海能达10.4063.44-0.26-2.44%883899269.90.84%
300319麦捷科技7.92-15.93-0.20-2.46%513624119.871.09%
603773沃格光电91.7640.48-2.33-2.48%4122738525.2217.43%
300220金运激光15.18-45.57-0.39-2.50%152182329.111.22%
002231奥维通信7.36119.96-0.19-2.52%346202570.931.20%
002189利达光电16.25125.54-0.42-2.52%252594154.461.27%
002635安洁科技19.0835.41-0.50-2.55%9958419088.673.12%
603803瑞斯康达17.1641.16-0.45-2.56%8262514271.763.76%
000823超声电子8.6933.92-0.23-2.58%879997687.81.64%
300739明阳电路34.1240.83-0.92-2.63%14472749963.2146.99%
002414高德红外15.53164.73-0.42-2.63%310254813.570.65%
300623捷捷微电69.6945.05-1.91-2.67%123908708.262.40%
002916深南电路74.9045.25-2.06-2.68%5883644386.948.41%
002925盈趣科技71.4233.60-1.98-2.70%4855135068.286.47%
300353东土科技14.4057.56-0.40-2.70%12395018003.863.52%
300531优博讯17.8883.97-0.50-2.72%91081166257.47%
002636金安国纪9.9315.27-0.28-2.74%559035593.942.27%
002792通宇通讯28.7085.66-0.81-2.74%243427022.013.45%
300102乾照光电7.4024.51-0.21-2.76%833056234.611.22%
300502新易盛20.6963.41-0.59-2.77%409008475.83.30%
002025航天电器24.1533.82-0.69-2.78%5474413258.921.28%
600601方正科技3.13-8.55-0.09-2.80%1450754599.960.66%
002222福晶科技15.6247.00-0.45-2.80%10304016267.582.44%
600100同方股份11.02219.54-0.32-2.82%19756321943.040.67%
000413东旭光电7.9125.45-0.23-2.83%63636250877.111.55%
000725京东方A4.1219.99-0.12-2.83%5813849240761.81.72%
603025大豪科技22.8423.70-0.67-2.85%242285555.60.54%
600888新疆众和6.4440.78-0.19-2.87%16155010470.011.94%
300563神宇股份30.6861.66-0.91-2.88%201826254.136.29%
002388新亚制程7.6458.40-0.23-2.92%576904454.231.44%
002888惠威科技25.1994.29-0.76-2.93%4811312337.215.44%
300666江丰电子63.01204.03-1.91-2.94%3741823878.176.84%
600330天通股份10.1645.65-0.31-2.96%37428039102.424.51%
600460士兰微14.02109.62-0.43-2.98%36470751633.162.92%
300657弘信电子34.84101.40-1.07-2.98%182156324.897.01%
002312三泰控股4.8628.10-0.15-2.99%1909649449.861.78%
300458全志科技21.76609.66-0.68-3.03%372888234.3912.32%
000066中国长城8.3241.63-0.26-3.03%39845933577.081.60%
002194*ST凡谷5.72-7.55-0.18-3.05%1572978929.322.97%
000050深天马A16.4841.29-0.52-3.06%19564232458.261.40%
300232洲明科技15.7034.69-0.50-3.09%580409218.441.56%
002446盛路通信8.9266.00-0.29-3.15%12476811280.192.94%
002151北斗星通28.91140.92-0.94-3.15%12141735201.024.77%
002188*ST巴士4.89-0.68-0.16-3.17%575192855.183.13%
300223北京君正29.31660.13-0.96-3.17%5658016639.965.71%
300213佳讯飞鸿7.2646.15-0.24-3.20%570234195.441.52%
300323华灿光电16.3131.26-0.54-3.20%9183115002.691.33%
300088长信科技6.5025.71-0.22-3.27%40407426470.831.79%
002415海康威视38.6036.55-1.31-3.28%351173136423.80.44%
300548博创科技43.5748.85-1.48-3.29%166547346.534.88%
600237铜峰电子4.71216.29-0.16-3.29%935844467.791.66%
002600领益智造6.3928.74-0.22-3.33%33759121546.782.60%
002655共达电声8.99-16.91-0.31-3.33%937988489.982.61%
002402和而泰9.7543.89-0.34-3.37%11591511420.451.61%
002376新北洋17.5838.90-0.62-3.41%6826412091.831.19%
002079苏州固锝7.0653.83-0.25-3.42%1042757457.121.44%
300115长盈精密15.7535.73-0.56-3.43%11954019086.661.32%
002528英飞拓4.4831.89-0.16-3.45%518342366.620.62%
002484江海股份8.1134.07-0.29-3.45%585704799.950.77%
002845同兴达24.8836.05-0.89-3.45%4758511932.347.63%
300322硕贝德9.7156.25-0.35-3.48%521585131.11.41%
300227光韵达13.1643.71-0.48-3.52%253663388.491.69%
002138顺络电子16.6535.94-0.61-3.53%6838011477.141.06%
000733振华科技14.2532.80-0.53-3.59%8298411947.191.77%
600207安彩高科9.11485.20-0.34-3.60%22679620972.683.29%
300346南大光电15.3099.90-0.58-3.65%313754879.231.33%
600980北矿科技14.2450.23-0.54-3.65%204452964.231.43%
603019中科曙光47.6998.08-1.84-3.71%14884471861.052.31%
000636风华高科14.0837.52-0.56-3.83%46148065192.675.27%
000555神州信息12.5338.49-0.50-3.84%14208818099.71.51%
300134大富科技13.21-22.14-0.53-3.86%14168919042.711.99%
002362汉王科技22.95113.96-0.93-3.89%7014416325.883.95%
300340科恒股份46.6042.22-1.90-3.92%6024128505.167.08%
300250初灵信息14.3435.65-0.59-3.95%306704472.62.23%
300327中颖电子27.6040.90-1.15-4.00%5037914094.642.43%
300590移为通信27.7051.91-1.16-4.02%5028814126.315.18%
600183生益科技14.0119.66-0.59-4.04%17598124892.891.21%
600498烽火通信27.7137.39-1.18-4.08%23215664759.172.25%
300131英唐智控5.7641.93-0.25-4.16%1247817295.141.99%
300076GQY视讯5.92-51.45-0.26-4.21%1388078335.033.77%
002881美格智能38.8469.59-1.74-4.29%4561517927.5917.10%
603989艾华集团35.0139.40-1.58-4.32%260679184.710.87%
300474景嘉微48.89110.32-2.21-4.32%3502217299.755.23%
600171上海贝岭13.3952.76-0.61-4.36%18390225032.52.73%
002241歌尔股份11.6018.60-0.55-4.53%40931648274.71.50%
002504弘高创意4.42-19.18-0.21-4.54%1629687295.973.93%
300479神思电子19.50261.88-0.93-4.55%5240910461.885.96%
300628亿联网络144.8033.48-6.98-4.60%2016029583.715.40%
002185华天科技6.4029.52-0.32-4.76%72714247506.113.41%
002449国星光电12.1619.39-0.61-4.78%10484212853.11.91%
000938紫光股份70.4448.69-3.56-4.81%5387338759.682.61%
300296利亚德14.2126.93-0.72-4.82%42670560676.362.74%
600602云赛智联6.8333.55-0.35-4.87%820985724.270.93%
600198*ST大唐7.01-2.32-0.37-5.01%15280810838.731.75%
300205天喻信息8.90145.09-0.48-5.12%697216384.731.64%
000977浪潮信息23.3573.17-1.28-5.20%34233781191.142.67%
002049紫光国微48.95108.47-2.72-5.26%333522166636.55.52%
300077国民技术10.66-12.14-0.60-5.33%42256446029.027.79%
600360华微电子7.3553.15-0.43-5.53%26863920187.933.64%
300053欧比特13.4977.76-0.79-5.53%15686221604.113.37%
300101振芯科技16.25206.41-0.96-5.58%23605639257.254.30%
300078思创医惠10.5771.91-0.65-5.79%16445717742.943.18%
300504天邑股份51.5259.61-3.19-5.83%201884106599.430.20%
300136信维通信35.3338.81-2.24-5.96%14813053483.711.93%
600363联创光电11.8127.53-0.75-5.97%694878366.621.57%
002396星网锐捷23.0627.78-1.47-5.99%21808051548.754.08%
300038梅泰诺12.9925.36-0.87-6.28%40090353304.859.83%
300046台基股份13.4044.71-0.99-6.88%13725218833.466.44%
300743天地数码94.30135.67-8.28-8.07%8581183925.4852.01%
300098高新兴8.6122.20-0.83-8.79%35264331378.466.04%
002199东晶电子8.95-364.55-0.87-8.86%328303034.111.52%
002729好利来32.0792.39-3.54-9.94%292659677.2714.39%

转至七一二(603712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。