中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
七一二(603712)计算机、通信和其他电子设备制造业上涨家数:307下跌家数:17平均涨幅:+2.97%平均换手:3.17%总成交额:3.75亿元
更新时间:2018-10-22 03:25:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600355精伦电子2.83-30.77+0.26+10.12%3459009365.3917.03%
603528多伦科技6.0133.45+0.55+10.07%474252749.052.53%
603106恒银金融10.5330.84+0.96+10.03%576545801.224.42%
600271航天信息24.8534.20+2.26+10.00%25981562265.641.41%
002888惠威科技18.0566.03+1.64+9.99%339175852.799.53%
002869金溢科技15.7463.46+1.43+9.99%194582938.414.28%
600083博信股份15.64154.62+1.42+9.99%627728763.342.75%
002835同为股份7.51-243.36+0.68+9.96%746785261.998.77%
300394天孚通信23.9145.25+1.88+8.53%4727310822.132.89%
002456欧菲科技12.4635.73+0.90+7.79%60987973590.752.28%
002426胜利精密2.4618.24+0.17+7.42%2686516459.441.25%
300455康拓红外6.1543.44+0.42+7.33%649694004.891.30%
603933睿能科技16.8517.75+1.15+7.32%312875210.318.71%
002025航天电器25.0633.65+1.71+7.32%5625013639.881.31%
300661圣邦股份72.0055.88+4.64+6.89%122448574.4092.91%
300531优博讯16.1661.80+1.03+6.81%9029014229.287.40%
603328依顿电子8.3614.91+0.53+6.77%472673830.680.48%
300408三环集团19.0027.44+1.14+6.38%12547323360.650.76%
300136信维通信24.3525.74+1.45+6.33%29108469751.483.59%
603678火炬电子15.3523.45+0.91+6.30%11110516973.52.46%
300077国民技术8.95-9.59+0.53+6.29%64412155921.8211.91%
002475立讯精密16.1236.16+0.95+6.26%39858362519.570.97%
002376新北洋16.4033.40+0.96+6.22%9907415947.361.72%
002463沪电股份6.7338.94+0.39+6.15%69690244558.684.16%
002484江海股份5.0319.40+0.29+6.12%667043270.040.87%
002938鹏鼎控股19.3922.30+1.09+5.96%37276670583.816.13%
002866传艺科技10.8130.24+0.60+5.88%700097470.118.68%
300353东土科技8.2337.16+0.44+5.65%1076578591.6893.07%
300638广和通23.6154.59+1.24+5.54%319837463.848.02%
002745木林森13.9020.97+0.73+5.54%33349745133.256.41%
000063中兴通讯16.57-12.52+0.87+5.54%1486148240383.64.33%
300322硕贝德8.5040.77+0.44+5.46%482124020.351.31%
300548博创科技33.8241.79+1.72+5.36%89252922.072.62%
300502新易盛17.70126.78+0.90+5.36%5846510155.824.60%
603019中科曙光43.0071.39+2.17+5.31%19972384050.913.11%
002859洁美科技32.9038.04+1.66+5.31%177385687.311.64%
300476胜宏科技13.2327.74+0.66+5.25%477806221.140.63%
300563神宇股份22.6745.34+1.13+5.25%144363198.54.50%
002313日海智能16.8142.83+0.82+5.13%367566059.531.18%
002815崇达技术15.2324.28+0.74+5.11%369475489.851.70%
002045国光电器4.3618.55+0.21+5.06%1110704794.512.67%
000977浪潮信息19.0851.29+0.91+5.01%537761100721.24.19%
002841视源股份55.0047.03+2.60+4.96%106585671.541.60%
300414中光防雷11.9249.67+0.56+4.93%88371029.10.56%
002273水晶光电9.0116.96+0.42+4.89%22162419591.382.74%
300735光弘科技14.9529.63+0.69+4.84%8206012093.879.25%
002655共达电声5.24-9.84+0.24+4.80%359551840.261.00%
300038数知科技9.0115.68+0.41+4.77%19365617168.22.79%
300479神思电子11.59146.01+0.51+4.60%193812210.711.21%
300078思创医惠8.9355.23+0.39+4.57%14556012841.032.99%
300098高新兴5.7821.86+0.25+4.52%1545368816.441.74%
300632光莆股份11.9130.28+0.51+4.47%236932770.34.90%
300747锐科激光135.6944.05+5.81+4.47%4088753614.8312.78%
002885京泉华17.2437.54+0.73+4.42%249504258.215.53%
300615欣天科技15.18109.95+0.64+4.40%440916582.3111.39%
601231环旭电子9.0217.07+0.38+4.40%674406046.920.31%
603712七一二17.3368.72+0.73+4.40%7076212094.997.08%
300590移为通信20.2731.97+0.83+4.27%381887666.813.94%
300219鸿利智汇7.3512.71+0.30+4.26%361502592.720.66%
002916深南电路70.5841.47+2.88+4.25%3246322336.694.64%
300565科信技术11.0647.18+0.45+4.24%243692659.463.39%
002388新亚制程4.6756.09+0.19+4.24%18576844.420.46%
603228景旺电子50.1327.83+2.02+4.20%118165805.461.46%
603025大豪科技12.9425.61+0.52+4.19%208252581.930.23%
300657弘信电子26.9036.34+1.08+4.18%96432590.561.57%
300739明阳电路19.7036.31+0.79+4.18%382257402.168.27%
600100同方股份8.73-233.76+0.35+4.18%618535325.330.21%
603516淳中科技22.7133.74+0.91+4.17%6106813483.9218.65%
002308威创股份5.0024.98+0.20+4.17%1557377654.021.86%
002156通富微电7.3861.85+0.29+4.09%1065417730.71.10%
002396星网锐捷15.3016.59+0.60+4.08%8701713072.071.61%
002729好利来18.4760.28+0.72+4.06%82711495.981.24%
600498烽火通信26.7235.33+1.04+4.05%20471953920.791.87%
300602飞荣达35.2550.65+1.37+4.04%251808708.784.09%
002138顺络电子14.1729.22+0.55+4.04%8740612148.11.25%
600060海信电器8.5912.59+0.33+4.00%545084563.690.42%
300205天喻信息7.3858.71+0.28+3.94%454593299.831.07%
300620光库科技35.9940.44+1.36+3.93%107123798.244.87%
002281光迅科技23.6950.84+0.89+3.90%11744027270.271.89%
300323华灿光电9.0916.66+0.34+3.89%948128462.851.35%
603989艾华集团20.2129.42+0.75+3.85%84981683.930.22%
000636风华高科13.6022.18+0.50+3.82%59922079792.916.84%
002635安洁科技10.9617.51+0.40+3.79%13320414397.133.64%
300319麦捷科技4.39-9.11+0.16+3.78%1792167694.842.81%
300691联合光电20.7046.45+0.75+3.76%96281977.921.76%
603936博敏电子14.4741.41+0.52+3.73%291794216.845.20%
002792通宇通讯22.9891.16+0.82+3.70%291416556.994.12%
000050深天马A10.4624.20+0.37+3.67%16206616671.231.16%
002876三利谱27.9928.01+0.99+3.67%79112179.791.45%
600183生益科技9.3718.58+0.33+3.65%13889912810.150.66%
300689澄天伟业30.1539.55+1.06+3.64%101173000.785.31%
600460士兰微8.8464.30+0.31+3.63%30761126813.182.47%
300656民德电子19.4137.98+0.68+3.63%98541877.412.18%
300301长方集团3.7390.67+0.13+3.61%513671857.390.93%
600584长电科技10.3862.73+0.36+3.59%13920514163.751.41%
300177中海达9.8446.10+0.34+3.58%791657694.1292.52%
300570太辰光15.3930.90+0.53+3.57%367085568.483.85%
600345长江通信18.3412.74+0.63+3.56%357556437.41.81%
300131英唐智控4.9533.70+0.17+3.56%80320237711.2310.09%
002937兴瑞科技27.1855.44+0.93+3.54%20823655083.2945.27%
300543朗科智能14.3429.09+0.49+3.54%267203780.446.27%
002414高德红外14.0976.57+0.48+3.53%448966208.420.94%
600707彩虹股份4.42-89575.98+0.15+3.51%607402616.190.47%
002383合众思壮12.3824.73+0.42+3.51%711358639.771.47%
002906华阳集团10.0429.88+0.34+3.51%209312075.791.03%
300555路通视信7.1141.06+0.24+3.49%164831159.721.77%
000733振华科技11.6024.29+0.39+3.48%338233870.870.72%
002199东晶电子7.45-250.99+0.25+3.47%151311102.730.67%
300115长盈精密8.0823.76+0.27+3.46%805576398.480.89%
000066中国长城5.1026.72+0.17+3.45%35030317608.831.41%
002465海格通信7.8152.64+0.26+3.44%16759512912.940.81%
300433蓝思科技7.8314.08+0.26+3.43%14589711208.620.37%
600776东方通信3.9241.57+0.13+3.43%450991734.640.47%
002115三维通信7.8443.60+0.26+3.43%723735565.632.08%
300389艾比森14.7927.04+0.49+3.43%128981851.440.79%
300079数码科技3.02108.93+0.10+3.42%1400424163.551.16%
002579中京电子7.9250.11+0.26+3.39%260012028.560.75%
002185华天科技3.9818.82+0.13+3.38%2339299112.961.10%
002288超华科技2.4554.77+0.08+3.38%2516446053.773.14%
000988华工科技11.3434.69+0.37+3.37%115160128231.29%
300292吴通控股3.0716.71+0.10+3.37%1100533343.261.07%
600990四创电子37.6628.89+1.22+3.35%219688065.081.61%
300701森霸传感29.3535.58+0.95+3.35%118583426.285.23%
300456耐威科技21.3574.55+0.69+3.34%433189038.753.27%
002766索菱股份6.2717.67+0.20+3.29%716644399.622.88%
300627华测导航16.3128.87+0.51+3.23%200823224.871.99%
300623捷捷微电23.6927.46+0.74+3.22%400789346.545.69%
600330天通股份5.1323.40+0.16+3.22%1086095510.561.09%
300256星星科技2.9036.17+0.09+3.20%983242801.051.27%
300269联建光电5.8046.13+0.18+3.20%850334841.632.27%
002577雷柏科技9.38130.60+0.29+3.19%220152027.920.78%
300397天和防务9.39-817.47+0.29+3.19%250242322.21.61%
600288大恒科技6.2049.02+0.19+3.16%248231525.660.57%
002231奥维通信4.9067.00+0.15+3.16%261191261.180.85%
300628亿联网络61.7826.52+1.89+3.16%1855611277.822.48%
300581晨曦航空11.4553.46+0.35+3.15%299603446.195.02%
002402和而泰5.9224.73+0.18+3.14%796244656.271.11%
002913奥士康37.8527.55+1.15+3.13%3255212176.39.04%
300303聚飞光电2.3140.90+0.07+3.12%656941493.790.59%
002179中航光电39.4236.72+1.19+3.11%6609825422.90.84%
300327中颖电子18.6228.36+0.56+3.10%269364941.731.18%
600563法拉电子37.3218.69+1.12+3.09%162726019.160.72%
300390天华超净7.6766.49+0.23+3.09%5616242453.33%
600980北矿科技9.3430.78+0.28+3.09%115601057.280.81%
603005晶方科技14.7151.13+0.44+3.08%224913256.821.29%
603083剑桥科技20.77102.80+0.62+3.08%232294733.487.30%
300223北京君正17.44239.98+0.52+3.07%309175317.32.58%
000021深科技5.0618.35+0.15+3.05%745953690.370.51%
601869长飞光纤35.8417.91+1.06+3.05%5426519076.187.16%
300331苏大维格9.8826.45+0.29+3.02%130411271.580.99%
002902铭普光磁16.7045.59+0.49+3.02%144382374.472.04%
000100TCL集团2.3910.07+0.07+3.02%709420.916552.110.60%
002528英飞拓3.4327.87+0.10+3.00%1654475567.711.91%
002881美格智能15.4448.54+0.45+3.00%416726286.259.19%
002618丹邦科技13.18236.08+0.38+2.97%10072413071.411.84%
600764中国海防26.45260.67+0.76+2.96%19954847724.116.05%
300046台基股份13.6139.45+0.39+2.95%12787817184.366.00%
300460惠伦晶体8.0454.21+0.23+2.94%6219494.260.37%
300679电连技术21.7415.74+0.62+2.94%134802893.911.33%
002106莱宝高科5.2728.06+0.15+2.93%590103056.30.84%
002389南洋科技9.8745.74+0.28+2.92%340913289.860.62%
300666江丰电子42.78137.54+1.21+2.91%4150417500.984.66%
000020深华发A10.261792.17+0.29+2.91%134041355.960.74%
600775南京熊猫4.6037.03+0.13+2.91%288841311.050.43%
000586汇源通信6.76-472.46+0.19+2.89%623204085.553.22%
603595东尼电子28.6518.00+0.80+2.87%141113970.612.90%
300241瑞丰光电4.6916.36+0.13+2.85%1056224907.412.76%
600171上海贝岭7.9553.12+0.22+2.85%923297268.3511.37%
603501韦尔股份28.7055.87+0.79+2.83%5897516635.14.32%
603496恒为科技18.3029.74+0.50+2.81%74601353.840.98%
300672国科微41.36219.92+1.13+2.81%144985953.222.58%
300504天邑股份22.5426.70+0.61+2.78%4514510028.976.75%
300053欧比特8.1345.70+0.22+2.78%791926357.171.60%
300211亿通科技4.11421.08+0.11+2.75%13872560.160.75%
300458全志科技21.4678.07+0.57+2.73%7623916024.523.25%
603773沃格光电48.6820.33+1.28+2.70%128426147.735.43%
002079苏州固锝4.2033.77+0.11+2.69%640492653.330.88%
600703三安光电13.3815.58+0.35+2.69%34001045002.520.83%
002436兴森科技3.4533.04+0.09+2.68%1070253654.880.89%
300213佳讯飞鸿5.0122.39+0.13+2.66%422282088.391.09%
000555神州信息10.0520.99+0.26+2.66%723997181.050.77%
000725京东方A2.7215.17+0.07+2.64%4823984129815.91.42%
002017东信和平5.0649.28+0.13+2.64%12061601.290.35%
603803瑞斯康达7.8020.38+0.20+2.63%388412984.671.77%
600898国美通讯7.03-97.14+0.18+2.63%10423728.70.41%
300367东方网力8.6218.04+0.22+2.62%549104697.760.99%
300474景嘉微37.5981.18+0.94+2.56%200407447.182.95%
002137麦达数字5.7231.19+0.14+2.51%567813174.441.99%
002417深南股份5.72-47.14+0.14+2.51%14360811.130.64%
300101振芯科技10.27177.82+0.25+2.50%808388213.221.47%
603380易德龙13.6320.03+0.33+2.48%7079953.61.48%
300709精研科技25.7033.39+0.62+2.47%42041055.881.91%
002600领益智造2.4957.31+0.06+2.47%2600946314.791.64%
002241歌尔股份7.0612.28+0.17+2.47%22145315492.620.81%
002194*ST凡谷3.74-6.04+0.09+2.47%25538945.470.48%
300546雄帝科技21.6632.92+0.51+2.41%150903245.732.35%
002935天奥电子41.2546.42+0.97+2.41%5818023561.6221.81%
300114中航电测8.5133.64+0.20+2.41%456713826.80.77%
600237铜峰电子2.98129.42+0.07+2.41%530641558.750.94%
002119康强电子8.2734.01+0.19+2.35%6702545.490.24%
002848高斯贝尔9.59-44.85+0.22+2.35%11677811177.9213.32%
300351永贵电器7.9116.10+0.18+2.33%194401523.630.81%
603133碳元科技15.8559.05+0.36+2.32%393936073.153.52%
600734实达集团5.2914.15+0.12+2.32%858414475.32.42%
600435北方导航7.06188.06+0.16+2.32%1310299127.520.88%
300220金运激光9.27-28.62+0.21+2.32%9371857.410.75%
002449国星光电10.1814.62+0.23+2.31%656386536.761.08%
000823超声电子5.7818.00+0.13+2.30%700774008.621.31%
300449汉邦高科15.2343.16+0.34+2.28%124211870.631.12%
300698万马科技13.49257.32+0.30+2.27%156922083.221.76%
002130沃尔核材3.1518.92+0.07+2.27%451171406.540.48%
603160汇顶科技75.0066.26+1.66+2.26%75475582.070.33%
600360华微电子4.9733.65+0.11+2.26%730033581.740.99%
002806华锋股份18.63104.37+0.41+2.25%424037746.497.35%
000536华映科技1.82-36.75+0.04+2.25%2184443879.471.09%
000561烽火电子5.4645.19+0.12+2.25%254751377.540.43%
300134大富科技8.66-15.03+0.19+2.24%920657792.221.29%
300346南大光电9.2057.08+0.20+2.22%170251552.650.72%
002104恒宝股份5.0722.82+0.11+2.22%355621782.220.59%
300647超频三15.85156.43+0.34+2.19%6372110026.378.43%
600353旭光股份3.7454.40+0.08+2.19%23301854.570.43%
002782可立克10.7656.03+0.23+2.18%288643084.772.71%
300118东方日升5.169.35+0.11+2.18%546692776.20.79%
002351漫步者4.7031.60+0.10+2.17%219781015.690.73%
002813路畅科技28.75-1076.62+0.61+2.17%8783224562.229.28%
600601方正科技2.36-6.30+0.05+2.16%792731865.720.36%
600667太极实业5.2024.02+0.11+2.16%1145945888.680.96%
603186华正新材12.8723.03+0.27+2.14%97971232.581.33%
002829星网宇达16.2547.22+0.34+2.14%99201596.331.61%
002189利达光电10.1956.84+0.21+2.10%133191331.840.68%
300127银河磁体10.7121.45+0.22+2.10%192202036.720.85%
603920世运电路11.7126.36+0.24+2.09%181452098.91.42%
600363联创光电7.3216.40+0.15+2.09%182391323.30.41%
002654万润科技3.9222.01+0.08+2.08%361861400.410.63%
600602云赛智联4.9023.04+0.10+2.08%245731189.050.28%
002636金安国纪6.9311.20+0.14+2.06%324062214.481.32%
300162雷曼股份4.47150.16+0.09+2.05%620832737.852.83%
002861瀛通通讯16.9530.06+0.34+2.05%4359730.350.82%
002027分众传媒7.4816.10+0.15+2.05%115609183048.051.66%
002583海能达6.5250.52+0.13+2.03%667764298.710.64%
300065海兰信11.0634.59+0.22+2.03%378424147.941.40%
601138工业富联11.6114.30+0.23+2.02%32965937655.142.95%
603660苏州科达14.7118.47+0.29+2.01%165512407.630.70%
300155安居宝4.0758.43+0.08+2.01%23331938.120.84%
002587奥拓电子4.6418.41+0.09+1.98%275701259.770.70%
600888新疆众和4.1523.72+0.08+1.97%402061643.90.48%
603986兆易创新70.6044.36+1.36+1.96%7816453553.263.77%
000045深纺织A5.2956.39+0.10+1.93%19140993.90.42%
002289宇顺电子4.78-10.66+0.09+1.92%482042308.571.86%
002214大立科技4.8666.21+0.09+1.89%334141600.90.94%
000970中科三环7.0531.11+0.13+1.88%832885774.010.78%
000413东旭光电4.3412.66+0.08+1.88%54994623284.461.34%
000032深桑达A6.5354.18+0.12+1.87%191611219.480.69%
002845同兴达14.3019.45+0.26+1.85%457696433.957.07%
603042华脉科技13.7547.15+0.25+1.85%177732384.871.76%
600130波导股份2.77-23.09+0.05+1.84%1394223812.051.82%
002161远望谷5.54-88.60+0.10+1.84%903384963.871.29%
300711广哈通信16.1949.15+0.29+1.82%189253026.215.24%
300076GQY视讯3.91-33.19+0.07+1.82%847653272.112.22%
600839四川长虹2.2427.89+0.04+1.82%2154984746.90.47%
002519银河电子3.3822.38+0.06+1.81%21246710.320.26%
000068华控赛格2.28124.74+0.04+1.79%36393813.80.36%
002312三泰控股2.8610.64+0.05+1.78%1320283691.411.30%
603023威帝股份4.5920.01+0.08+1.77%10128454.150.28%
002855捷荣技术8.2038.96+0.14+1.74%6947565.340.83%
000801四川九洲4.12103.26+0.07+1.73%595012405.540.58%
600118中国卫星15.5044.33+0.26+1.71%8393612765.20.71%
002504弘高创意2.39-11.17+0.04+1.70%458971076.461.11%
600151航天机电3.66-18.40+0.06+1.67%572262061.290.41%
000670盈方微3.05-6.51+0.05+1.67%2745688178.2714.58%
002897意华股份15.6533.77+0.25+1.62%235963637.463.50%
300686智动力11.4193.46+0.18+1.60%627586988.557.13%
300582英飞特9.5358.14+0.15+1.60%156921479.51.31%
002055得润电子9.0231.92+0.14+1.58%998938863.582.35%
300232洲明科技8.5018.54+0.13+1.55%740786215.51.64%
000547航天发展6.7429.37+0.10+1.51%15244110200.831.57%
600234ST山水6.19-82.55+0.09+1.48%78147.810.04%
000035中国天楹4.1523.62+0.06+1.47%546522228.340.43%
603118共进股份4.98170.92+0.07+1.43%355911753.570.46%
300516久之洋27.33120.41+0.37+1.37%1764477.820.37%
300393中来股份14.1219.89+0.19+1.36%108251505.530.90%
002681奋达科技3.7216.83+0.05+1.36%29788210701.622.95%
002660茂硕电源4.52121.36+0.06+1.35%400931799.41.90%
002362汉王科技13.0364.76+0.17+1.32%334714336.311.88%
002236大华股份12.3214.41+0.16+1.32%46695755685.362.54%
002151北斗星通20.0980.89+0.26+1.31%487909622.981.79%
600525长园集团5.573.67+0.07+1.27%37566320601.142.88%
002222福晶科技9.6426.91+0.12+1.26%704576714.281.67%
002429兆驰股份1.7315.20+0.02+1.17%1311122230.650.33%
603890春秋电子13.3121.05+0.15+1.14%245993187.065.13%
002134天津普林5.3396.65+0.06+1.14%16343856.80.66%
002089新海宜2.68-23.31+0.03+1.13%1831564843.351.87%
300227光韵达9.1027.99+0.10+1.11%644475804.574.25%
300270中威电子6.4141.45+0.07+1.10%22204714013.6514.72%
300566激智科技14.6938.35+0.16+1.10%5652824.950.60%
300250初灵信息11.0930.62+0.12+1.09%302863338.492.18%
300111向日葵1.92-11.96+0.02+1.05%667851265.830.60%
300296利亚德7.6813.71+0.08+1.05%84370463620.865.13%
002052同洲电子2.98-97.63+0.03+1.02%469741381.330.63%
603996中新科技7.3013.91+0.07+0.97%767145436.927.43%
300340科恒股份11.7525.25+0.11+0.95%857319831.715.60%
600405动力源3.61353.53+0.03+0.84%24773882.70.45%
002296辉煌科技4.84-11.62+0.04+0.83%15900761.80.49%
600366宁波韵升4.2013.74+0.03+0.72%684832880.390.69%
600207安彩高科4.25148.95+0.03+0.71%519532167.910.75%
300726宏达电子22.1637.94+0.15+0.68%191554239.274.78%
002506协鑫集成4.82959.85+0.02+0.42%1951289490.030.77%
000016深康佳A3.201.440.000.00%1890995996.861.18%
002188*ST巴士2.58-0.350.000.00%17282441.960.94%
300710万隆光电24.1044.77-0.10-0.41%296476932.4416.94%
600198*ST大唐5.04-1.65-0.03-0.59%678223359.190.77%
002415海康威视24.0021.57-0.20-0.83%817800.91919071.03%
002925盈趣科技32.0515.62-0.42-1.29%4321413531.755.78%
300083劲胜智能2.6120.29-0.04-1.51%2583726685.792.17%
300748金力永磁25.2085.49-0.40-1.56%21006151876.6350.50%
603633徕木股份11.0835.58-0.18-1.60%576716228.585.34%
300128锦富技术3.0071.69-0.05-1.64%35357010451.323.32%
300139晓程科技8.00-11.56-0.14-1.72%15514112171.97.30%
300708聚灿光电10.9167.08-0.22-1.98%935999942.52914.55%
600870*ST厦华1.77-57.38-0.04-2.21%37777658.770.72%
000727华东科技1.23-7.73-0.03-2.38%692020.98234.482.36%
300743天地数码46.2071.82-1.41-2.96%4687521258.0628.41%
300282三盛教育8.7871.13-0.30-3.30%834637332.983.74%
002446盛路通信5.1236.91-0.18-3.40%1143435663.862.71%
300514友讯达12.2839.60-0.80-6.12%16660120414.0418.45%
300042朗科科技15.2833.74-1.70-10.01%2209337.540.20%

转至七一二(603712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。