中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
七一二(603712)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:280平均涨幅:-1.48%平均换手:2.42%总成交额:3.83亿元
更新时间:2019-01-18 03:38:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000068华控赛格5.06-23.80+0.46+10.00%979495.148523.430.00%
002782可立克12.5757.32+1.14+9.97%9032911194.022.12%
002426胜利精密3.0527.90+0.20+7.02%170813552152.797.92%
600602云赛智联5.7726.77+0.33+6.07%28070016535.112.72%
300282三盛教育12.79122.84+0.69+5.70%696608658.8593.12%
300748金力永磁25.6968.35+1.12+4.56%13292433292.9531.95%
600198*ST大唐7.52-3.51+0.28+3.87%19660814792.652.25%
002881美格智能18.940.02+0.66+3.61%6698812511.130.00%
300111向日葵2.45-10.88+0.07+2.94%44440310883.113.98%
002504弘高创意4.27-2.21+0.12+2.89%36862215569.940.00%
300134大富科技10.37-37.04+0.29+2.88%36338638001.895.10%
300340科恒股份16.7193.59+0.45+2.77%19841932440.0312.96%
300118东方日升6.4813.64+0.17+2.69%957776234.431.40%
300083劲胜智能2.82-68.08+0.07+2.55%470523132413.77%
000536华映科技2.07-13.14+0.05+2.48%825295.117096.74.12%
002288超华科技4.5770.73+0.08+1.78%46983121486.245.87%
002848高斯贝尔13.48-136.23+0.21+1.58%18117824347.0120.67%
002429兆驰股份2.0820.11+0.03+1.46%3140616577.240.79%
600707彩虹股份4.36-100.37+0.06+1.40%1209265344.470.94%
300632光莆股份19.1136.29+0.26+1.38%13185725179.7227.30%
600171上海贝岭10.1264.62+0.13+1.30%21930822266.273.25%
000727华东科技1.61-5.66+0.02+1.26%4015616511.991.37%
600898国美通讯7.88-28.77+0.08+1.03%183301444.120.73%
002861瀛通通讯20.2833.71+0.20+1.00%120562419.5722.27%
300479神思电子14.33194.39+0.13+0.92%428796118.72.68%
000555神州信息11.4023.40+0.10+0.88%714260.983046.187.64%
300367东方网力9.1318.94+0.08+0.88%14671313434.132.45%
600207安彩高科4.74-384.35+0.04+0.85%734593526.931.06%
000670盈方微3.93-8.71+0.03+0.77%65377725979.5210.90%
300504天邑股份26.6539.53+0.20+0.76%6925218579.110.36%
000021深科技6.2241.93+0.04+0.65%692774288.630.00%
300752隆利科技56.6625.35+0.31+0.55%2626914928.414.46%
300079数码科技3.75147.18+0.02+0.54%48184818086.493.99%
300322硕贝德10.5252.41+0.05+0.48%742417829.5852.02%
300476胜宏科技11.3321.35+0.05+0.44%378244278.520.50%
000035中国天楹5.2428.49+0.02+0.38%659643477.030.51%
000016深康佳A3.471.56+0.01+0.29%677512365.830.42%
600237铜峰电子3.65213.28+0.01+0.27%1180274351.782.09%
300076GQY视讯4.51-42.14+0.01+0.22%1438866533.223.77%
600525长园集团4.813.57+0.01+0.21%73942635405.485.66%
600366宁波韵升5.3329.51+0.01+0.19%1324507103.41.34%
300735光弘科技16.8528.45+0.03+0.18%409496962.6443.75%
002289宇顺电子6.20-26.07+0.01+0.16%721774449.420.00%
002829星网宇达18.6967.12+0.03+0.16%107342017.6621.75%
300563神宇股份24.8648.89+0.03+0.12%187264726.8815.84%
600563法拉电子44.4222.12+0.03+0.07%130975824.130.58%
000725京东方A2.6711.720.000.00%274311873491.380.00%
600151航天机电4.23-19.750.000.00%1012124279.450.73%
600083博信股份16.72161.960.000.00%319425377.281.40%
600353旭光股份4.6250.230.000.00%655353035.911.21%
002188*ST巴士3.53-0.070.000.00%19249676.920.00%
002475立讯精密14.9227.100.000.00%22795634237.560.55%
002506协鑫集成4.96-8.680.000.00%26136412938.110.00%
300546雄帝科技26.2236.420.000.00%130313408.5012.03%
603118共进股份6.9867.550.000.00%16421011584.262.12%
603228景旺电子47.3025.190.000.00%44152093.8620.54%
300296利亚德6.8511.45-0.01-0.15%21645914943.821.26%
002027分众传媒5.681.15-0.01-0.18%126291672399.730.00%
600888新疆众和4.4523.40-0.01-0.22%423531880.320.51%
002456欧菲科技8.6820.01-0.02-0.23%42950437258.371.61%
600498烽火通信29.0339.48-0.07-0.24%13405539244.251.22%
300638广和通28.4345.04-0.07-0.25%209485929.3375.25%
300679电连技术28.4121.34-0.07-0.25%185265287.7341.83%
300390天华超净7.8558.03-0.02-0.25%495063928.2642.65%
300213佳讯飞鸿6.6831.72-0.02-0.30%22552915181.425.85%
600870*ST厦华3.10-107.06-0.01-0.32%14650457.160.28%
002161远望谷6.12-2.30-0.02-0.33%25602715710.20.00%
002866传艺科技10.737.90-0.04-0.37%283683054.6780.00%
000100TCL集团2.6711.14-0.01-0.37%49550513278.970.39%
002415海康威视29.071.29-0.11-0.38%23928270381.440.00%
300303聚飞光电2.6345.05-0.01-0.38%1367683621.7621.21%
002414高德红外20.82117.67-0.08-0.38%303046341.6230.64%
002194*ST凡谷7.48-20.92-0.03-0.40%14843711431.583.61%
002308威创股份4.8727.51-0.02-0.41%25254212416.852.80%
603803瑞斯康达10.9930.56-0.05-0.45%10571211615.144.81%
300389艾比森14.9421.01-0.07-0.47%70321050.3950.43%
603186华正新材16.7526.97-0.08-0.48%561819558.5677.62%
002937兴瑞科技23.78136.28-0.12-0.50%12922830656.610.00%
002835同为股份7.66-478.38-0.04-0.52%230181762.8732.72%
300323华灿光电7.4313.00-0.04-0.54%756755666.461.08%
300128锦富技术3.65396.08-0.02-0.54%1618355897.0091.52%
002587奥拓电子5.050.08-0.03-0.59%208671058.8650.00%
300516久之洋29.4389.05-0.18-0.61%2213650.86640.47%
000970中科三环7.9331.44-0.05-0.63%956037647.430.90%
603083剑桥科技25.3452.74-0.16-0.63%6363316310.2411.52%
600234ST山水7.78-88.51-0.05-0.64%1575123.280.08%
600330天通股份6.0525.15-0.04-0.66%830195032.810.83%
002222福晶科技10.456.98-0.07-0.67%10733811375.580.00%
603501韦尔股份29.1246.94-0.21-0.72%3410810162.392.43%
600601方正科技2.68-6.87-0.02-0.74%574181545.10.26%
002577雷柏科技10.53127.36-0.08-0.75%213992255.8110.00%
300250初灵信息11.6531.78-0.09-0.77%326743840.0512.35%
000066中国长城5.038.85-0.04-0.79%25650912828.350.00%
002449国星光电10.7413.72-0.09-0.83%431544646.230.71%
002897意华股份18.7338.34-0.16-0.85%286935409.4194.26%
600118中国卫星18.4051.46-0.16-0.86%504689298.2710.43%
600460士兰微8.8862.70-0.08-0.89%20445718353.481.56%
603328依顿电子9.7015.77-0.09-0.92%278592722.2170.28%
603986兆易创新60.2440.32-0.56-0.92%3271219880.581.58%
300127银河磁体11.4421.95-0.11-0.95%256402967.4191.13%
002376新北洋16.172.06-0.16-0.98%8358013682.370.00%
601869长飞光纤40.2319.35-0.40-0.98%4139916827.25.46%
603996中新科技8.0214.56-0.08-0.99%195911579.2440.65%
300657弘信电子31.4228.97-0.32-1.01%113183577.1221.84%
002389航天彩虹12.6663.85-0.13-1.02%380884843.3070.56%
002055得润电子10.5536.23-0.11-1.03%231292447.730.54%
002859洁美科技30.590.44-0.32-1.04%169145189.0610.00%
300570太辰光18.1332.15-0.19-1.04%405717434.8114.26%
300301长方集团3.69264.89-0.04-1.07%22194822.08270.40%
002465海格通信8.250.14-0.09-1.08%20793317281.010.00%
300393中来股份16.1020.37-0.18-1.11%113261823.2920.94%
002396星网锐捷17.7817.18-0.20-1.11%8743615659.391.62%
002313日海智能22.8352.88-0.26-1.13%292256743.860.94%
300590移为通信26.2035.61-0.30-1.13%235346208.3142.43%
603936博敏电子14.7536.41-0.17-1.14%112861672.5470.67%
002151北斗星通21.50133.32-0.25-1.15%331107148.51.14%
300582英飞特10.0242.82-0.12-1.18%9310936.87440.78%
002766索菱股份5.7524.45-0.07-1.20%888915082.2993.57%
002273水晶光电9.5516.80-0.12-1.24%631136063.640.78%
002813路畅科技25.37-142.44-0.33-1.28%164904250.7720.00%
300270中威电子6.9145.36-0.09-1.29%174901218.7271.16%
002528英飞拓3.8141.84-0.05-1.30%642232463.1650.00%
002214大立科技6.0677.54-0.08-1.30%565433435.51.58%
300327中颖电子18.8327.21-0.25-1.31%147082787.9630.64%
600980北矿科技10.4036.63-0.14-1.33%134501405.240.88%
002745木林森11.8818.28-0.16-1.33%499375947.2290.96%
002583海能达8.7749.59-0.12-1.35%14489412749.381.38%
002681奋达科技4.347.91-0.06-1.36%28783212590.440.00%
300177中海达10.7647.63-0.15-1.37%712287716.7872.16%
300555路通视信8.5557.99-0.12-1.38%256672217.0142.76%
002600领益智造2.83104.50-0.04-1.39%3220379175.8490.00%
603019中科曙光36.0456.95-0.51-1.40%10265237134.381.60%
300065海兰信11.2638.82-0.16-1.40%393694483.791.31%
601138工业富联11.9514.60-0.17-1.40%18955922822.721.70%
002388新亚制程4.8210.69-0.07-1.43%346911681.6890.00%
000547航天发展8.870.88-0.13-1.44%13300011840.170.00%
000977浪潮信息16.3615.08-0.24-1.45%24719740685.840.00%
600667太极实业5.4123.31-0.08-1.46%705043853.110.59%
603660苏州科达18.9022.00-0.28-1.46%158953028.9360.67%
002869金溢科技16.751095.24-0.25-1.47%99801697.3180.00%
000063中兴通讯20.01-12.72-0.30-1.48%643691129449.91.87%
002281光迅科技26.6749.83-0.40-1.48%8464022811.11.36%
002025航天电器24.4629.94-0.37-1.49%318997810.640.74%
002312三泰控股3.26-18.13-0.05-1.51%1081633547.741.07%
000988华工科技12.3638.16-0.19-1.51%12053715002.811.20%
600060海信电器8.4315.61-0.13-1.52%796236741.6890.61%
300433蓝思科技6.4811.47-0.10-1.52%1126177396.8820.29%
300602飞荣达31.6640.81-0.49-1.52%162865204.1282.63%
002618丹邦科技12.82264.47-0.20-1.54%274903570.8020.00%
300686智动力10.7880.98-0.17-1.55%220182385.5582.50%
300620光库科技37.2638.52-0.59-1.56%105363933.9424.79%
002130沃尔核材3.7723.51-0.06-1.57%27746210384.062.93%
000801四川九洲5.02110.06-0.08-1.57%1670128480.231.63%
300455康拓红外6.2343.32-0.10-1.58%191501202.7780.38%
600183生益科技10.1119.86-0.17-1.65%962269810.230.45%
300162雷曼股份5.35169.85-0.09-1.65%480952582.9922.20%
300460惠伦晶体8.8767.56-0.15-1.66%9403841.06990.56%
600271航天信息24.5835.53-0.42-1.68%7112817615.650.39%
002052同洲电子4.05-95.42-0.07-1.70%1437005879.11.93%
002463沪电股份8.1032.78-0.14-1.70%56329146064.773.37%
002138顺络电子14.4526.31-0.25-1.70%596398656.810.85%
300747锐科激光129.0138.78-2.24-1.71%1100014235.643.44%
300672国科微38.40-21256.04-0.67-1.71%50921974.5180.78%
002729好利来21.5182.70-0.38-1.74%51081105.3190.77%
300155安居宝4.5166.70-0.08-1.74%262421192.3120.95%
300227光韵达9.4028.38-0.17-1.78%206291941.4221.36%
600288大恒科技7.1651.05-0.13-1.78%383052764.730.88%
000733振华科技11.4924.58-0.21-1.79%334303871.620.71%
603023威帝股份4.9224.22-0.09-1.80%10062500.14650.28%
600360华微电子5.4334.74-0.10-1.81%921985041.291.24%
002916深南电路86.2941.50-1.61-1.83%2854124875.313.37%
002241歌尔股份6.9614.03-0.13-1.83%1310239184.5110.48%
300292吴通控股4.2729.18-0.08-1.84%35014415114.753.40%
603633徕木股份10.1334.49-0.19-1.84%101711038.430.94%
300623捷捷微电24.5226.88-0.46-1.84%212935284.5033.03%
603773沃格光电45.3019.10-0.85-1.84%81383718.9923.44%
000586汇源通信11.72-1137.53-0.22-1.84%16321519439.38.44%
600345长江通信22.2715.79-0.42-1.85%4493310114.222.27%
603933睿能科技18.0122.47-0.34-1.85%176143191.7474.90%
300220金运激光10.05-27.11-0.19-1.86%100991023.7620.81%
300331苏大维格11.6131.73-0.22-1.86%101261182.4020.76%
002185华天科技4.1920.53-0.08-1.87%1864667896.430.88%
002383合众思壮12.452.52-0.24-1.89%10080912698.670.00%
000561烽火电子6.1952.94-0.12-1.90%859945343.71.45%
300205天喻信息8.7557.32-0.17-1.91%393173468.4190.92%
002369卓翼科技7.6683.18-0.15-1.92%13785710676.433.45%
300053欧比特8.6750.09-0.17-1.92%542324765.341.09%
600100同方股份10.16-105.84-0.20-1.93%541715571.630.18%
603890春秋电子12.1017.34-0.24-1.94%146811801.8811.52%
600990四创电子35.5544.95-0.71-1.96%73832639.710.54%
300739明阳电路20.4031.71-0.41-1.97%311196396.9246.74%
300666江丰电子36.61113.43-0.74-1.98%185946851.4522.09%
603380易德龙14.7823.55-0.30-1.99%120451786.5982.51%
600839四川长虹2.4526.99-0.05-2.00%2369255848.190.51%
000020深华发A10.622914.64-0.22-2.03%121611306.350.00%
300038数知科技9.6515.62-0.20-2.03%12791712419.881.87%
300397天和防务10.08-76.22-0.21-2.04%189001924.5611.22%
300042朗科科技13.4028.73-0.28-2.05%131711775.341.18%
002049紫光国微30.0851.48-0.63-2.05%7758223504.361.28%
002351漫步者5.2515.58-0.11-2.05%18554984.370.00%
300581晨曦航空13.6640.40-0.29-2.08%224173065.8913.76%
300414中光防雷14.5761.62-0.31-2.08%121501796.0360.77%
300114中航电测7.9329.44-0.17-2.10%527914231.680.89%
300656民德电子20.9834.34-0.45-2.10%4537956.38761.00%
002156通富微电7.440.08-0.16-2.11%571084278.950.00%
300139晓程科技7.42-14.21-0.16-2.11%820566094.0853.86%
300458全志科技19.0040.25-0.41-2.11%5584210649.342.38%
002231奥维通信6.92219.83-0.15-2.12%893996295.962.92%
300211亿通科技5.07572.40-0.11-2.12%229071167.5171.23%
300408三环集团16.0621.28-0.35-2.13%6944511176.710.42%
000050深天马A9.6130.41-0.21-2.14%11570611202.940.83%
600764中国海防23.18188.68-0.51-2.15%61741441.490.19%
603496恒为科技24.9134.58-0.55-2.16%74891888.7780.98%
002119康强电子9.030.06-0.20-2.17%6995637.060.00%
300689澄天伟业29.8041.01-0.67-2.20%60651816.2133.19%
600363联创光电8.4518.58-0.19-2.20%400313404.740.90%
000823超声电子8.8819.76-0.20-2.20%27288424522.195.08%
002484江海股份6.6524.52-0.15-2.21%1306708749.9031.71%
300351永贵电器9.2820.32-0.21-2.21%602285631.9542.52%
002446盛路通信8.3053.80-0.19-2.24%29871125295.670.00%
600435北方导航7.84246.93-0.18-2.24%13558810699.240.91%
601231环旭电子8.6615.33-0.20-2.26%500354368.2730.23%
002104恒宝股份6.060.23-0.14-2.26%872125345.860.00%
300098高新兴6.9123.86-0.16-2.26%15664910868.31.20%
002519银河电子3.87111.39-0.09-2.27%1029994020.8080.00%
002635安洁科技11.1317.34-0.26-2.28%618186916.3131.69%
002089新海宜4.70-67.17-0.11-2.29%42894320343.814.58%
300232洲明科技8.8917.22-0.21-2.31%544124885.7421.20%
300708聚灿光电10.58-41.88-0.25-2.31%281422999.852.47%
300102乾照光电5.9120.78-0.14-2.31%624133719.080.88%
603920世运电路11.8225.94-0.28-2.31%204242447.0091.59%
002512达华智能5.06-18.16-0.12-2.32%1920579758.8752.64%
002402和而泰6.7326.76-0.16-2.32%1032727012.3111.43%
300115长盈精密7.9834.90-0.19-2.33%764926169.910.84%
002855捷荣技术8.8043.39-0.21-2.33%135261200.2731.62%
300394天孚通信26.4044.46-0.63-2.33%302658116.0441.85%
300627华测导航17.4532.94-0.42-2.35%144852558.0781.40%
002137麦达数字6.999.97-0.17-2.37%1048827395.670.00%
002815崇达技术13.5020.34-0.33-2.39%489106687.2472.24%
300701森霸传感31.2035.99-0.77-2.41%69212186.3443.05%
002199东晶电子8.84-183.80-0.22-2.43%154081378.370.00%
002362汉王科技14.3584.56-0.36-2.45%259323764.571.46%
002636金安国纪7.4914.42-0.19-2.47%461103486.1041.87%
300131英唐智控4.7128.21-0.12-2.48%2092809992.9582.63%
300223北京君正18.80184.79-0.48-2.49%174353310.6141.45%
300566激智科技12.8732.39-0.33-2.50%88411148.7710.93%
002906华阳集团10.1327.42-0.26-2.50%204372081.7970.00%
002660茂硕电源6.23327.95-0.16-2.50%666824206.1140.00%
300514友讯达12.0649.75-0.31-2.51%341764136.9983.78%
300726宏达电子17.3930.10-0.45-2.52%333185853.5163.32%
002938鹏鼎控股17.1815.60-0.45-2.55%10644018503.764.60%
002876三利谱29.9948.85-0.79-2.57%47321419.2760.87%
300077国民技术7.58-13.22-0.20-2.57%19556614900.113.62%
600130波导股份3.73-63.51-0.10-2.61%2018537657.182.63%
300661圣邦股份70.1052.09-1.88-2.61%38552743.4690.91%
002654万润科技4.102.09-0.11-2.61%462941917.9830.00%
002436兴森科技4.4736.49-0.12-2.61%1701917653.1691.42%
002296辉煌科技5.51-46.19-0.15-2.65%922575093.520.00%
603005晶方科技15.7560.06-0.43-2.66%259844124.4551.49%
603133碳元科技15.3558.94-0.42-2.66%175642724.041.57%
600745闻泰科技19.28-100.94-0.53-2.68%353036891.10.55%
603712七一二17.4369.13-0.48-2.68%6356611280.846.36%
603386广东骏亚15.5839.22-0.43-2.69%372125830.3346.57%
002655共达电声6.85-13.93-0.19-2.70%497493447.8921.38%
603989艾华集团18.9925.31-0.53-2.72%143902739.8620.37%
600800天津磁卡5.01-54.73-0.14-2.72%539472722.260.88%
300474景嘉微33.8482.52-0.95-2.73%113713894.4221.67%
603106恒银金融10.7343.59-0.31-2.81%484415227.3043.72%
300101振芯科技10.01169.68-0.29-2.82%964409747.721.75%
002189利达光电12.0822.50-0.35-2.82%180282217.680.00%
002806华锋股份17.644.06-0.52-2.86%244534361.5410.00%
300046台基股份11.4232.50-0.34-2.89%386774471.41.81%
002841视源股份55.7138.68-1.66-2.89%124897036.3341.88%
300449汉邦高科15.3633.56-0.46-2.91%302574698.3422.81%
603678火炬电子15.9222.23-0.48-2.93%303604919.550.67%
300531优博讯15.8941.64-0.48-2.93%345025459.4262.83%
002236大华股份12.2314.68-0.37-2.94%50463462385.282.75%
002045国光电器4.94-89.04-0.15-2.95%1225496090.332.95%
002925盈趣科技44.6324.25-1.36-2.96%216739758.6321.30%
300256星星科技3.2742.13-0.10-2.97%1433254728.5641.80%
300136信维通信19.5018.36-0.60-2.99%37621274212.744.64%
002913奥士康39.8123.84-1.23-3.00%193067790.4245.36%
300548博创科技35.4544.62-1.10-3.01%115274131.513.38%
603595东尼电子33.2224.76-1.04-3.04%127924285.8792.57%
002579中京电子9.1945.80-0.29-3.06%1053949781.0183.04%
002417深南股份8.54-65.81-0.27-3.06%1130759717.1164.78%
000938紫光股份31.880.67-1.01-3.07%3895612573.410.00%
300691联合光电22.3646.13-0.71-3.08%74621686.961.25%
300456耐威科技25.0267.97-0.81-3.14%5238113261.393.95%
600776东方通信16.56165.21-0.54-3.16%738046123601.57.72%
300502新易盛21.10252.93-0.69-3.17%5897912696.644.58%
002792通宇通讯32.36151.83-1.06-3.17%4819515767.96.82%
002106莱宝高科6.6521.58-0.22-3.20%1364289167.191.94%
603528多伦科技6.0430.27-0.20-3.21%494763020.922.64%
603025大豪科技10.5622.90-0.35-3.21%259072769.1170.28%
300743天地数码38.0070.59-1.26-3.21%128004913.2017.76%
002179中航光电36.1031.97-1.20-3.22%4761917408.330.61%
000636风华高科11.1110.44-0.37-3.22%30971834825.23.54%
300709精研科技26.4141.39-0.89-3.26%57691544.9391.02%
002845同兴达15.651.47-0.53-3.28%451017135.6110.00%
300241瑞丰光电4.7217.65-0.16-3.28%704453379.851.86%
603042华脉科技14.63237.20-0.50-3.30%352605230.9343.49%
002115三维通信10.3029.48-0.36-3.38%22631923768.576.15%
300698万马科技16.52651.75-0.58-3.39%315865308.4653.54%
600405动力源4.551247.48-0.16-3.40%963724427.561.74%
002885京泉华19.6620.55-0.70-3.44%352457013.4470.00%
002935天奥电子44.2931.05-1.59-3.47%3920517518.280.00%
603160汇顶科技73.1575.40-2.65-3.50%117828678.6940.51%
300353东土科技10.3355.12-0.38-3.55%31827933003.89.07%
600355精伦电子3.80-42.39-0.14-3.55%1974867564.6094.01%
300078思创医惠9.2156.87-0.34-3.56%1057029846.772.17%
300615欣天科技19.4598.40-0.72-3.57%5950411739.4914.76%
002902铭普光磁21.8381.44-0.81-3.58%310156871.5054.39%
000045深纺织A6.19100.97-0.23-3.58%537923362.881.18%
300269联建光电5.58-67.62-0.21-3.63%700123935.6411.99%
600703三安光电10.0612.14-0.38-3.64%1644789161394.74.03%
300647超频三13.58166.76-0.53-3.76%481516588.6626.15%
002079苏州固锝5.173.01-0.21-3.90%1379457197.960.00%
300565科信技术13.9573.98-0.57-3.93%460936525.6666.42%
300219鸿利智汇7.2211.53-0.30-3.99%845316164.7671.55%
300543朗科智能16.4241.19-0.69-4.03%218293667.9095.12%
300346南大光电9.4747.57-0.40-4.05%574275495.5972.43%
002888惠威科技18.1970.80-0.77-4.06%292225367.9918.21%
300088长信科技4.2714.12-0.19-4.26%44086719004.471.95%
300710万隆光电22.7087.34-1.04-4.38%154803593.3154.62%
600734实达集团7.8921.63-0.37-4.48%37515929914.910.58%
603516淳中科技22.1133.09-1.05-4.53%322667223.9449.85%
600775南京熊猫7.8051.87-0.38-4.65%30282023859.824.51%
300628亿联网络73.5528.36-3.63-4.70%4750834909.246.36%
300711广哈通信19.1871.71-0.96-4.77%7271114089.2816.08%
000032深桑达A7.99201.91-0.40-4.77%862917018.090.00%
002134天津普林6.19819.60-0.31-4.77%334582108.410.00%
600584长电科技8.2867.84-0.42-4.83%21050017662.42.03%
000413东旭光电4.6113.19-0.26-5.34%102539647283.272.11%
002017东信和平10.54161.15-0.60-5.39%26715328814.330.00%
300319麦捷科技6.85-14.48-0.63-8.42%47610832877.77.46%

转至七一二(603712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。