中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)通用设备制造业上涨家数:20下跌家数:109平均涨幅:-1.49%平均换手:2.41%总成交额:0.91亿元
更新时间:2019-10-19 12:07:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300090盛运环保1.72-0.72+0.15+9.55%97692616561.828.55%
002685华东重机5.9837.56+0.33+5.84%1563779199.072.03%
600765中航重机10.8122.85+0.41+3.94%29629532358.193.81%
300362天翔环境3.16-0.73+0.11+3.61%1450794561.3944.61%
002050三花智控13.5328.72+0.32+2.42%10000313429.240.41%
000410*ST沈机6.80-4.15+0.16+2.41%870865949.7381.18%
603356华菱精工13.0024.45+0.30+2.36%348404482.6253.86%
600421*ST仰帆7.94-161.43+0.14+1.79%4111324.72830.21%
002793东音股份11.7622.96+0.15+1.29%464105473.5463.43%
300780德恩精工25.4646.48+0.29+1.15%359559090.6029.81%
300145中金环境3.5019.25+0.03+0.86%2262447989.6021.60%
002480新筑股份4.09-36.56+0.03+0.74%366431494.2780.57%
300512中亚股份11.4417.65+0.08+0.70%88051006.8680.41%
300411金盾股份7.62-1.97+0.02+0.26%321152419.2442.17%
002808恒久科技8.4271.09+0.02+0.24%298222526.5221.74%
603279景津环保24.2235.76+0.04+0.17%5401913216.4413.34%
002534杭锅股份7.1618.65+0.01+0.14%331692371.5340.45%
600894广日股份8.9727.91+0.01+0.11%570585139.7190.66%
601177杭齿前进9.90226.80+0.01+0.10%116911164.880.29%
002795永和智控14.7833.77+0.01+0.07%8577912758.484.29%
000530大冷股份4.1621.940.000.00%366801529.6150.61%
600416湘电股份7.09-2.940.000.00%494113456.2850.56%
601558ST锐电1.1033.490.000.00%1762281936.8520.31%
300193佳士科技8.4420.340.000.00%197201661.340.43%
600835上海机电16.9414.14-0.03-0.18%473678123.0910.59%
300718长盛轴承19.0027.76-0.04-0.21%114222180.392.31%
002523天桥起重3.3847.54-0.01-0.29%1075283655.3440.80%
300470日机密封27.2726.81-0.10-0.37%146013963.7890.81%
002255海陆重工4.16-28.72-0.02-0.48%407331697.9450.63%
603315福鞍股份12.76425.68-0.08-0.62%180112317.3190.82%
002347泰尔股份4.51116.06-0.03-0.66%309511402.7220.98%
600475华光股份10.4213.14-0.07-0.67%150811584.6771.07%
600619海立股份8.3623.05-0.06-0.71%6787570.83620.12%
300611美力科技9.00110.98-0.07-0.77%207401872.4473.06%
000903云内动力2.4824.07-0.02-0.80%674851677.1030.38%
603131上海沪工14.4155.02-0.12-0.83%87591262.5731.25%
300004南风股份4.77-2.30-0.04-0.83%493622367.1751.26%
002520日发精机6.9232.89-0.06-0.86%10551731.90160.21%
002438江苏神通7.9624.96-0.07-0.87%412143302.1071.03%
300202聚龙股份11.34-48.67-0.10-0.87%56836862727.0213.38%
300260新莱应材11.8353.74-0.11-0.92%184682222.5321.46%
002122*ST天马2.08-2.95-0.02-0.95%1066162248.570.90%
000404长虹华意3.8945.31-0.04-1.02%404011582.9690.58%
603320迪贝电气18.0343.47-0.20-1.10%82741499.8942.55%
300185通裕重工1.8026.02-0.02-1.10%1155922093.4920.42%
002896中大力德22.3730.89-0.26-1.15%45541020.5191.33%
002248华东数控7.68-4.79-0.09-1.16%135031043.1120.46%
002009天奇股份7.6434.38-0.09-1.16%345212654.1941.11%
002537海联金汇8.39249.71-0.10-1.18%52310445068.654.38%
300024机器人14.1148.73-0.17-1.19%7689310932.960.51%
600243青海华鼎4.11-8.38-0.05-1.20%16732695.10230.38%
002871伟隆股份21.2333.57-0.27-1.26%110592360.1933.83%
601002晋亿实业6.0824.17-0.08-1.30%512713131.2740.65%
603339四方科技14.4818.38-0.20-1.36%84161227.7730.40%
002774快意电梯7.9651.87-0.11-1.36%133721071.7621.49%
600841上柴股份7.0950.67-0.10-1.39%9674689.52850.19%
601727上海电气4.9423.98-0.07-1.40%1206455991.0360.12%
300669沪宁股份23.6546.56-0.35-1.46%77371842.1183.03%
603611诺力股份15.3019.72-0.23-1.48%93441442.7660.41%
002816和科达19.70-229.75-0.30-1.50%55701100.8480.95%
002630华西能源2.51-14.63-0.04-1.57%1444773659.3081.49%
002532新界泵业6.1223.05-0.10-1.61%239601482.6230.56%
600875东方电气9.1722.99-0.15-1.61%716446634.0810.36%
000757浩物股份4.8833.88-0.08-1.61%462102250.8811.02%
002158汉钟精机7.7121.34-0.13-1.66%349642710.5350.66%
002483润邦股份4.0034.62-0.07-1.72%268201075.0540.40%
000777中核科技12.5340.39-0.22-1.73%206792611.8780.54%
000570苏常柴A4.4640.10-0.08-1.76%223801012.9130.54%
002418康盛股份2.76-2.39-0.05-1.78%1432003975.9221.43%
300441鲍斯股份8.1951.32-0.15-1.80%357482959.9871.33%
603298杭叉集团11.9812.79-0.22-1.80%152091840.940.89%
603757大元泵业16.6817.74-0.32-1.88%489148182.959.98%
603321梅轮电梯7.7261.38-0.15-1.91%588684636.9725.07%
002633申科股份8.47423.99-0.17-1.97%6828582.87470.46%
002686亿利达6.46-101.16-0.13-1.97%12629817.74940.37%
002046轴研科技7.38118.91-0.15-1.99%187091389.6860.46%
300607拓斯达39.3528.66-0.81-2.02%79293161.6771.38%
601615明阳智能11.7626.42-0.25-2.08%10429312430.123.78%
000678襄阳轴承7.05-44.37-0.15-2.08%150041060.6870.33%
603011合锻智能5.1687.36-0.11-2.09%493872577.0881.10%
300161华中数控14.4643.20-0.31-2.10%180842648.9361.08%
603269海鸥股份14.4338.32-0.31-2.10%87881278.8831.49%
603667五洲新春7.8621.68-0.17-2.12%11580919.38571.02%
000880潍柴重机7.7863.64-0.17-2.14%11538910.41680.85%
002943宇晶股份28.5852.44-0.63-2.16%169444882.7086.78%
603617君禾股份13.9629.72-0.31-2.17%144662031.0463.34%
600444国机通用10.7536.19-0.24-2.18%6523703.96210.45%
000837秦川机床4.03-10.06-0.09-2.18%427561743.680.73%
300263隆华科技4.4525.87-0.10-2.20%1337425979.6812.12%
002367康力电梯7.9681.26-0.18-2.21%13981711175.862.67%
603277银都股份9.7014.49-0.22-2.22%163381587.8831.04%
600592龙溪股份14.0535.03-0.32-2.23%358465067.9710.90%
002282博深股份8.6347.95-0.20-2.27%135971185.3160.58%
300280紫天科技17.6031.31-0.41-2.28%5834510316.714.56%
002559亚威股份5.3926.93-0.13-2.36%479982622.551.00%
002472双环传动5.3726.24-0.13-2.36%323451751.6470.59%
603187海容冷链35.1921.34-0.86-2.39%119124249.224.25%
002598山东章鼓6.4722.70-0.16-2.41%13173858.85990.49%
300503昊志机电8.7679.82-0.22-2.45%351553143.1932.27%
300257开山股份11.3680.26-0.29-2.49%134211543.5180.16%
002272川润股份4.7018.59-0.12-2.49%482862294.8081.49%
002529海源复材6.04-6.74-0.16-2.58%415952546.0731.60%
300126锐奇股份5.26-61.47-0.14-2.59%202871077.1280.96%
601882海天精工7.5146.55-0.21-2.72%187421418.0191.49%
002639雪人股份8.90365.40-0.25-2.73%17407115627.123.27%
002689远大智能3.88-258.13-0.11-2.76%475651864.4650.46%
002011盾安环境5.17-2.75-0.15-2.82%1383167224.6951.51%
002152广电运通8.0627.93-0.24-2.89%64932752848.222.71%
603218日月股份19.9728.14-0.61-2.96%248225025.411.92%
300772运达股份16.5327.23-0.51-2.99%8935615034.9612.16%
002884凌霄泵业14.4211.49-0.46-3.09%87491276.0810.84%
300154瑞凌股份5.6023.33-0.18-3.11%425702415.8591.34%
603966法兰泰克10.4926.82-0.34-3.14%250342662.1682.67%
000811冰轮环境7.0911.94-0.23-3.14%861906201.9541.32%
300473德尔股份37.6752.13-1.25-3.21%157275969.9541.55%
300091金通灵3.6049.45-0.12-3.23%1336894890.8151.61%
002552宝鼎科技25.00134.73-0.85-3.29%589271161271.829.44%
300420五洋停车6.0927.76-0.21-3.33%17205010649.273.67%
002197证通电子8.48-16.99-0.30-3.42%1109839530.2722.55%
603699纽威股份11.3426.70-0.41-3.49%259142982.5010.35%
002553南方轴承5.5155.19-0.20-3.50%448472509.0821.91%
000816ST慧业1.3719.37-0.05-3.52%2004002770.7271.50%
002903宇环数控16.51-594.72-0.63-3.68%7346512352.2211.13%
300097智云股份8.9151.42-0.34-3.68%420213787.8782.08%
600218全柴动力10.7883.06-0.42-3.75%11193712296.733.04%
300421力星股份7.4127.70-0.29-3.77%658614955.3663.59%
002202金风科技12.2618.04-0.48-3.77%25092831095.840.74%
300435中泰股份12.0443.37-0.56-4.44%408625015.443.48%
603090宏盛股份16.6849.20-0.93-5.28%277514715.1582.78%
000595宝塔实业3.21-19.59-0.18-5.31%40201713019.465.35%
603915国茂股份16.3631.28-0.94-5.43%9036215090.1910.71%
300694蠡湖股份14.6838.19-0.99-6.32%547798112.66310.18%
300540深冷股份15.01-16.40-1.13-7.00%296844530.6873.49%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。