中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)通用设备制造业上涨家数:138下跌家数:9平均涨幅:+2.05%平均换手:2.78%总成交额:1.15亿元
更新时间:2019-06-19 16:40:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300090盛运环保1.83-0.76+0.17+10.24%855504.915008.797.49%
002689远大智能5.03646.27+0.46+10.07%49973125083.984.80%
603915国茂股份19.83非数字+1.80+9.98%3493692.57860.00%
000862银星能源6.28112.54+0.57+9.98%615463865.091.23%
603315福鞍股份12.46300.33+1.13+9.97%396124839.5221.80%
002552宝鼎科技8.1664.91+0.74+9.97%20541615594.6210.26%
300202聚龙股份7.40-31.38+0.67+9.96%15020711115.333.65%
000811冰轮环境9.0812.53+0.63+7.46%24068121499.33.69%
300257开山股份10.7674.19+0.67+6.64%558115986.050.68%
300780德恩精工34.86非数字+2.16+6.61%18869064034.650.00%
600592龙溪股份11.4824.21+0.70+6.49%788798870.4311.97%
601615明阳智能11.1026.86+0.60+5.71%47853253669.8117.34%
300772运达股份16.0326.40+0.81+5.32%17541027913.8423.87%
300152科融环境4.70-8.98+0.23+5.15%851352.939489.6711.95%
300540深冷股份17.63-20.15+0.82+4.88%433057681.6746.76%
002530金财互联9.4024.45+0.43+4.79%15262014367.454.08%
603356华菱精工12.7827.41+0.58+4.75%334404188.9843.71%
002808恒久科技13.8477.74+0.61+4.61%8868712243.1110.00%
603320迪贝电气18.5141.61+0.81+4.58%390867093.67812.03%
002793东音股份15.6528.83+0.62+4.13%551018527.8654.17%
603218日月股份18.2030.61+0.68+3.88%222904043.1361.72%
603321梅轮电梯7.5348.92+0.28+3.86%321782386.082.77%
600475华光股份9.9412.90+0.35+3.65%340983358.962.43%
300266兴源环境4.05-4.72+0.13+3.32%40428916433.472.77%
300105龙源技术4.38-545.73+0.14+3.30%524992300.731.02%
601882海天精工7.8341.51+0.24+3.16%145671130.9771.16%
603617君禾股份17.7425.58+0.54+3.14%370306506.76612.17%
603339四方科技15.2317.03+0.45+3.04%158112390.9930.76%
300669沪宁股份20.8045.19+0.61+3.02%93891965.6753.65%
002272川润股份4.8121.34+0.14+3.00%642563081.792.00%
300512中亚股份12.2818.94+0.34+2.85%120311479.0981.55%
002438江苏神通7.7728.70+0.21+2.78%618364832.191.55%
300362天翔环境2.96-0.68+0.08+2.78%2336556920.9917.42%
002050三花智控10.4222.12+0.28+2.76%11720212296.410.49%
002795永和智控14.2032.11+0.38+2.75%299794316.2451.50%
300391康跃科技7.5323.03+0.20+2.73%971947376.5264.85%
600243青海华鼎4.59-9.39+0.12+2.68%12443572.320.28%
603966法兰泰克10.2832.15+0.25+2.49%238332454.3122.54%
300145中金环境4.1820.14+0.10+2.45%55677623625.173.76%
002418康盛股份3.82-3.41+0.09+2.41%1272044871.231.27%
300156神雾环保2.55-1.74+0.06+2.41%3556579098.824.93%
300607拓斯达33.1624.48+0.78+2.41%157965267.922.75%
300091金通灵5.1757.88+0.12+2.38%41446721499.443.93%
002529海源复材7.80-9.69+0.18+2.36%213221675.290.82%
000816*ST慧业1.8325.88+0.04+2.23%837801528.790.63%
002816和科达18.30344.20+0.40+2.23%2794509.77660.48%
300260新莱应材12.2555.65+0.26+2.17%432625313.143.41%
300176派生科技11.5028.30+0.24+2.13%30391935496.858.16%
002046轴研科技7.7993.93+0.16+2.10%182941427.680.45%
000757浩物股份4.7630.12+0.09+1.93%276351320.440.61%
300411金盾股份8.06-2.17+0.15+1.90%433423505.4692.36%
600765中航重机9.0320.95+0.16+1.80%616575590.220.79%
002164宁波东力4.57-1.14+0.08+1.78%1636297515.773.75%
000595宝塔实业2.86-17.46+0.05+1.78%741052125.730.99%
300161华中数控13.94320.72+0.24+1.75%397645536.852.37%
300420五洋停车5.3324.60+0.09+1.72%624863357.1991.33%
002774快意电梯8.5363.46+0.14+1.67%356713044.7944.05%
000617中油资本12.2314.91+0.20+1.66%254143130.470.88%
300421力星股份7.4025.40+0.12+1.65%609354545.823.27%
601002晋亿实业6.8223.56+0.11+1.64%837135752.391.06%
600218全柴动力13.53110.65+0.21+1.58%37175351167.2710.08%
002639雪人股份8.56367.55+0.13+1.54%42406736963.888.21%
603611诺力股份17.1522.41+0.26+1.54%70111208.3820.31%
002270华明装备5.3723.75+0.08+1.51%19211810557.672.60%
002367康力电梯6.75260.33+0.10+1.50%1086317335.142.07%
002903宇环数控14.37148.27+0.21+1.48%255903689.063.88%
601177杭齿前进9.74210.13+0.14+1.46%144141413.320.36%
002523天桥起重3.4945.59+0.05+1.45%297671039.880.22%
600835上海机电15.5912.62+0.22+1.43%319605013.560.40%
300718长盛轴承18.1724.19+0.25+1.40%122412226.4882.47%
002630华西能源2.92-23.48+0.04+1.39%2421547132.482.49%
002158汉钟精机8.8423.61+0.12+1.38%669115951.711.27%
002553南方轴承5.9525.54+0.08+1.36%194431160.550.83%
300694蠡湖股份20.9054.66+0.28+1.36%6032312745.6411.21%
603699纽威股份11.9828.21+0.16+1.35%212812559.1290.28%
002122*ST天马2.33-3.74+0.03+1.30%32510756.30.27%
002537海联金汇7.0452.56+0.09+1.29%15702611124.041.31%
002483润邦股份4.0043.55+0.05+1.27%22626909.50.34%
002282博深股份8.8443.60+0.11+1.26%153831358.560.68%
300126锐奇股份5.81-49.86+0.07+1.22%195591147.230.93%
002943宇晶股份35.4039.95+0.41+1.17%4808716995.0519.23%
002202金风科技11.2314.80+0.13+1.17%29059732779.580.85%
601360三六零20.9338.22+0.23+1.11%5559311692.271.40%
300435中泰股份15.5559.03+0.17+1.11%11824718609.299.98%
002266浙富控股4.6066.83+0.05+1.10%1069394969.450.65%
002347泰尔股份4.6995.72+0.05+1.08%573882714.671.80%
000903云内动力2.8223.14+0.03+1.08%972672747.350.55%
002152广电运通6.6623.56+0.07+1.06%25416617136.741.06%
300154瑞凌股份5.7323.81+0.06+1.06%13207757.150.42%
002598山东章鼓6.8124.52+0.07+1.04%191681304.670.71%
300470日机密封23.4224.53+0.24+1.04%113682676.440.63%
000678襄阳轴承7.82-49.22+0.08+1.03%183731439.750.43%
300611美力科技8.9877.66+0.09+1.01%265332402.6293.61%
603011合锻智能5.1755.33+0.05+0.98%194561010.1890.44%
603187海容冷链28.9620.41+0.28+0.98%132253832.6084.72%
000404长虹华意4.2040.48+0.04+0.96%290201225.920.42%
603667五洲新春8.4023.49+0.08+0.96%124501047.5561.10%
603269海鸥股份14.7543.46+0.14+0.96%79001174.4551.34%
002520日发精机7.4235.75+0.07+0.95%135381011.450.57%
601727上海电气5.4025.98+0.05+0.93%18993210302.920.18%
002472双环传动5.4820.99+0.05+0.92%346441910.880.63%
002011盾安环境4.39-1.87+0.04+0.92%1115194929.721.22%
300097智云股份9.9757.54+0.09+0.91%367883706.831.82%
000837秦川机床4.44-11.08+0.04+0.91%552762467.550.95%
002255海陆重工4.52-28.45+0.04+0.89%719033258.321.12%
603331百达精工16.2427.89+0.14+0.87%4008652.09371.26%
000570苏常柴A4.6649.18+0.04+0.87%354791670.90.86%
600619海立股份9.0825.03+0.07+0.78%184961688.130.32%
603298杭叉集团12.0713.08+0.09+0.75%281543399.371.65%
603277银都股份9.4014.04+0.07+0.75%7958754.92880.51%
300503昊志机电8.2658.56+0.06+0.73%152161269.3260.98%
603757大元泵业14.1114.74+0.10+0.71%127671814.9762.61%
002009天奇股份8.5430.38+0.06+0.71%715596134.282.45%
000530大冷股份4.3219.00+0.03+0.70%822883579.71.38%
603090宏盛股份14.8446.03+0.10+0.68%80331201.1631.97%
600841上柴股份7.7057.95+0.05+0.65%9697751.020.19%
603131上海沪工13.9037.79+0.09+0.65%125741762.0432.51%
000880潍柴重机8.0766.01+0.05+0.62%126811028.210.94%
002366台海核电9.9133.78+0.06+0.61%20024319931.364.10%
300024机器人15.2552.19+0.09+0.59%15764624282.651.04%
600875东方电气10.4526.20+0.06+0.58%27058728632.361.36%
000410沈阳机床7.01-4.28+0.04+0.57%503093541.790.68%
002884凌霄泵业14.5311.58+0.08+0.55%112181643.1061.08%
300185通裕重工1.9228.61+0.01+0.52%1832603540.670.67%
002896中大力德27.1229.11+0.14+0.52%44571217.3571.30%
002871伟隆股份23.4234.91+0.12+0.52%4390510282.815.19%
002468申通快递24.4218.00+0.12+0.49%4461410937.751.34%
002534杭锅股份6.5618.91+0.03+0.46%259621712.70.36%
600894广日股份7.1325.35+0.03+0.42%292352092.150.34%
002559亚威股份5.5418.04+0.02+0.36%428162391.781.35%
300280紫天科技18.9133.64+0.06+0.32%163723123.911.28%
300441鲍斯股份8.0450.45+0.02+0.25%149231199.9230.61%
000777中核科技14.0641.17+0.03+0.21%8453011902.82.20%
002633申科股份9.42213.65+0.02+0.21%7664731.360.51%
002480新筑股份4.82-246.42+0.01+0.21%496202407.790.78%
600416湘电股份6.08-3.09+0.01+0.16%897945510.221.02%
002686亿利达7.07-470.86+0.01+0.14%7558537.60050.22%
002197证通电子7.74-16.53+0.01+0.13%850236604.761.96%
601558ST锐电1.2930.590.000.00%1890542451.940.33%
002708光洋股份10.45-44.460.000.00%18401819424.064.80%
002248华东数控9.57-5.26-0.02-0.21%117561131.40.40%
300263隆华科技4.6527.89-0.01-0.21%1756738282.232.73%
300473德尔股份28.7026.47-0.10-0.35%112343260.6881.10%
002131利欧股份1.99-7.21-0.01-0.50%79302616002.661.65%
300004南风股份4.12-2.06-0.03-0.72%765743220.171.98%
300193佳士科技7.9220.34-0.08-1.00%481003902.591.05%
002147ST新光1.96-16.42-0.02-1.01%1101052175.382.05%
002532新界泵业6.8726.01-0.08-1.15%149233104093.95%
002685华东重机6.0028.10-0.09-1.48%420322556.1050.54%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。