中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)通用设备制造业上涨家数:47下跌家数:79平均涨幅:-0.14%平均换手:2.75%总成交额:0.73亿元
更新时间:2019-08-21 14:57:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002197证通电子8.92-17.87+0.81+9.99%992464.987704.3822.84%
300154瑞凌股份6.7327.97+0.61+9.97%17097111374.025.39%
002793东音股份16.1730.62+0.87+5.69%483547751.843.57%
600243青海华鼎4.33-8.86+0.17+4.09%242411035.260.55%
601615明阳智能11.1426.96+0.43+4.01%29841432790.0410.82%
002808恒久科技9.2172.43+0.35+3.95%516414700.233.01%
002011盾安环境4.98-2.12+0.16+3.32%1692218348.41.85%
603757大元泵业15.4916.18+0.44+2.92%568198737.2211.60%
601177杭齿前进12.45268.59+0.31+2.55%662668062.1291.66%
002202金风科技12.1516.01+0.27+2.27%23519828430.410.69%
600592龙溪股份15.8439.49+0.32+2.06%544498519.661.36%
600619海立股份8.4523.30+0.11+1.32%207451766.920.36%
600765中航重机9.0320.95+0.11+1.23%619505595.230.80%
600841上柴股份7.4556.07+0.09+1.22%11884886.830.23%
300004南风股份5.00-2.42+0.06+1.21%669823340.011.71%
300441鲍斯股份7.7048.25+0.09+1.18%712145404.112.64%
002559亚威股份5.5327.62+0.06+1.10%1304337226.52.73%
603667五洲新春7.9922.34+0.07+0.88%6033480.180.53%
300435中泰股份11.6244.11+0.09+0.78%197742282.591.67%
600475华光股份10.4113.51+0.07+0.68%196092038.251.40%
603218日月股份18.8926.62+0.12+0.64%310965874.52.41%
603131上海沪工14.4354.92+0.09+0.63%123791783.991.77%
300090盛运环保1.66-0.69+0.01+0.61%2949254870.622.58%
300607拓斯达40.9430.55+0.24+0.59%189167695.923.29%
603277银都股份8.8313.19+0.05+0.57%6111539.540.39%
002438江苏神通7.5323.62+0.04+0.53%292922205.340.73%
002884凌霄泵业14.2211.33+0.07+0.49%191272715.561.84%
000837秦川机床4.14-10.33+0.02+0.49%381191580.250.65%
002598山东章鼓6.4122.49+0.03+0.47%7221462.680.27%
600421*ST仰帆8.86-209.53+0.04+0.45%7172644.640.37%
002282博深股份8.9944.34+0.04+0.45%7338661.770.31%
002152广电运通6.8523.79+0.03+0.44%15437010580.250.64%
000880潍柴重机7.6362.41+0.03+0.39%159341218.741.18%
002630华西能源2.60-20.91+0.01+0.39%1460943788.011.50%
300126锐奇股份5.30-45.49+0.02+0.38%231731229.091.10%
002774快意电梯8.3061.80+0.03+0.36%159911321.471.78%
002523天桥起重3.1544.30+0.01+0.32%30883972.230.23%
601002晋亿实业6.3922.08+0.02+0.31%456122908.710.58%
002795永和智控13.2530.27+0.04+0.30%5356708.680.27%
002537海联金汇6.7049.86+0.02+0.30%899706072.60.75%
000811冰轮环境7.079.76+0.02+0.28%615124353.640.94%
603315福鞍股份10.66355.63+0.03+0.28%6227663.780.28%
600894广日股份7.9528.26+0.02+0.25%357682854.960.42%
002347泰尔股份4.3387.91+0.01+0.23%231231004.660.73%
601727上海电气5.0024.27+0.01+0.20%943114713.220.09%
002534杭锅股份6.3618.33+0.01+0.16%10045638.460.14%
600875东方电气9.4423.67+0.01+0.11%806527616.20.40%
000595宝塔实业2.60-15.870.000.00%37169968.020.49%
000404长虹华意3.9546.010.000.00%20060792.620.29%
600416湘电股份5.87-2.980.000.00%286911688.770.33%
002009天奇股份8.1528.990.000.00%186781523.080.64%
002158汉钟精机8.0822.600.000.00%420623418.020.80%
002483润邦股份3.8233.060.000.00%15563593.710.23%
300512中亚股份11.2517.350.000.00%4127466.290.19%
002896中大力德23.3525.06-0.01-0.04%3331780.370.97%
300161华中数控15.5646.49-0.01-0.06%158522463.420.94%
300260新莱应材11.9254.15-0.01-0.08%226042700.021.78%
300193佳士科技8.5420.58-0.01-0.12%638735438.021.40%
002046轴研科技7.42119.55-0.01-0.13%224341665.640.55%
603011合锻智能4.6950.18-0.01-0.21%9727457.140.22%
002272川润股份4.6720.71-0.01-0.21%282311316.020.87%
300263隆华科技4.3325.17-0.01-0.23%658692859.681.04%
000530大冷股份4.3118.96-0.01-0.23%861653716.461.44%
603699纽威股份11.2926.59-0.03-0.27%7183814.590.10%
603966法兰泰克9.9331.05-0.03-0.30%8885880.280.95%
300611美力科技8.8176.19-0.03-0.34%9867870.931.34%
000903云内动力2.6221.50-0.01-0.38%387831015.30.22%
300097智云股份10.0758.11-0.04-0.40%414684218.252.05%
603269海鸥股份14.2237.76-0.06-0.42%5929846.671.00%
000570苏常柴A4.4747.17-0.02-0.45%18593832.20.45%
600444国机通用11.1437.51-0.05-0.45%4109459.960.28%
000757浩物股份4.3737.05-0.02-0.46%15087660.930.33%
000678襄阳轴承6.47-40.72-0.03-0.46%14235921.660.31%
000777中核科技12.7337.28-0.06-0.47%227432904.640.59%
002529海源复材6.29-7.82-0.03-0.47%293261857.221.13%
300202聚龙股份7.61-32.27-0.04-0.52%18357014185.954.46%
300257开山股份9.4166.48-0.05-0.53%177791666.510.22%
300185通裕重工1.8026.02-0.01-0.55%898321617.870.33%
603915国茂股份15.8332.29-0.09-0.57%489047796.445.80%
300421力星股份6.6925.01-0.04-0.59%236831586.681.29%
002816和科达17.65331.97-0.11-0.62%2550449.270.44%
002050三花智控10.2621.78-0.07-0.68%527995458.430.22%
002633申科股份8.53193.47-0.06-0.70%8699738.920.58%
002553南方轴承5.5623.86-0.04-0.71%11814659.040.50%
002871伟隆股份21.4932.03-0.16-0.74%121282612.264.20%
600835上海机电19.8516.06-0.15-0.75%5449610764.490.68%
300091金通灵3.8152.33-0.03-0.78%1332785097.241.61%
002472双环传动5.0519.35-0.04-0.79%17180870.020.31%
603356华菱精工12.5023.51-0.10-0.79%186332347.222.06%
300669沪宁股份21.4246.54-0.18-0.83%519111122.03%
601558ST锐电1.1835.93-0.01-0.84%2529042984.450.44%
300473德尔股份26.7024.63-0.23-0.85%43211150.680.42%
002248华东数控8.00-4.99-0.07-0.87%196751582.70.67%
603279景津环保25.9238.27-0.23-0.88%6793017666.4816.77%
300280紫天科技14.2925.42-0.13-0.90%281694040.92.20%
300024机器人14.9451.13-0.14-0.93%10746116177.930.71%
002639雪人股份8.95384.29-0.09-1.00%24421921836.154.59%
002367康力电梯7.87303.52-0.08-1.01%1097878700.092.09%
002520日发精机6.8532.98-0.07-1.01%12816881.470.26%
002532新界泵业6.0722.98-0.07-1.14%172811050.930.46%
300694蠡湖股份16.7543.58-0.20-1.18%205893460.713.82%
002255海陆重工4.02-27.76-0.05-1.23%864943472.461.34%
002418康盛股份3.20-2.86-0.04-1.23%536071727.390.53%
300362天翔环境3.15-0.73-0.04-1.25%1244643949.353.96%
601882海天精工8.3952.00-0.11-1.29%218081833.031.73%
000816ST慧业1.5121.35-0.02-1.31%812691231.580.61%
002686亿利达6.00-93.96-0.08-1.32%5597338.750.16%
603321梅轮电梯7.4948.66-0.10-1.32%214801616.721.85%
002685华东重机5.1524.12-0.07-1.34%7763401.330.10%
300145中金环境3.5819.69-0.05-1.38%1526395474.61.08%
603339四方科技16.1218.01-0.24-1.47%228713708.021.09%
300718长盛轴承18.6627.27-0.28-1.48%206033831.274.16%
300470日机密封24.6125.77-0.37-1.48%150643704.310.84%
002552宝鼎科技8.4545.54-0.13-1.52%640395397.033.20%
603298杭叉集团11.4112.19-0.18-1.55%316873631.161.86%
300411金盾股份7.27-1.88-0.12-1.62%212941562.031.44%
300772运达股份13.8822.86-0.23-1.63%616558644.248.39%
002903宇环数控19.01196.15-0.32-1.66%29389359294.4144.53%
300503昊志机电8.2058.13-0.14-1.68%228561883.271.47%
600218全柴动力11.2592.00-0.21-1.83%14334016220.053.89%
002689远大智能4.16534.49-0.08-1.89%1056074418.941.01%
603611诺力股份15.5520.32-0.30-1.89%5982933.950.26%
603187海容冷链38.3923.28-0.75-1.92%3690814216.0413.18%
002480新筑股份4.08-208.58-0.08-1.92%438991799.990.69%
300420五洋停车7.1032.36-0.14-1.93%36627726216.777.81%
300540深冷股份13.29-14.52-0.29-2.14%175582347.542.72%
603090宏盛股份16.4350.96-0.37-2.20%205673400.55.06%
002122*ST天马2.00-3.21-0.05-2.44%46612935.210.39%
300780德恩精工23.2342.41-0.61-2.56%387159096.9310.56%
603617君禾股份15.8733.78-0.46-2.82%9354015036.5921.57%
002943宇晶股份30.1434.01-0.94-3.02%281708552.39111.27%
000410*ST沈机4.79-2.92-0.25-4.96%7591363.610.10%
603320迪贝电气19.2943.36-1.01-4.98%9865619861.6530.36%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。