中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海容冷链(603187)通用设备制造业上涨家数:88下跌家数:51平均涨幅:+0.12%平均换手:2.82%总成交额:0.92亿元
更新时间:2019-01-21 02:45:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002943宇晶股份42.8835.91+3.90+10.01%11763947317.2247.06%
300176鸿特科技40.3026.11+2.37+6.25%3381513299.320.91%
002202金风科技10.9912.30+0.47+4.47%22867024841.110.80%
002630华西能源3.2720.01+0.13+4.14%798620.926152.248.23%
300257开山股份10.7070.46+0.39+3.78%333273531.390.41%
002468申通快递17.8213.84+0.57+3.30%6565711555.691.98%
002009天奇股份8.1321.16+0.20+2.52%531644263.741.80%
000862银星能源3.35-38.46+0.08+2.45%1631585485.883.25%
600619海立股份8.8126.86+0.21+2.44%370783234.950.64%
300421力星股份13.2123.11+0.31+2.40%123591617.951.02%
300260新莱应材9.3346.92+0.21+2.30%165761529.931.22%
600475华光股份8.7011.81+0.18+2.11%10024868.50.71%
002164宁波东力3.01-0.68+0.06+2.03%798552405.781.82%
600765中航重机8.8232.56+0.17+1.97%870607693.751.12%
002248华东数控9.0089.29+0.17+1.93%132901181.620.45%
002793东音股份10.7620.06+0.20+1.89%193892064.673.01%
002816和科达16.71131.49+0.31+1.89%88071458.841.54%
002685华东重机5.2611.69+0.09+1.74%434952273.80.62%
002534杭锅股份5.6516.87+0.09+1.62%495622824.360.68%
300611美力科技9.0139.00+0.14+1.58%122271093.491.67%
603356华菱精工15.0833.06+0.23+1.55%207023122.416.21%
300105龙源技术4.09246.80+0.06+1.49%21473874.930.42%
300473德尔股份34.8619.37+0.48+1.40%34491191.680.34%
603131上海沪工16.1068.81+0.22+1.39%91831466.991.84%
600835上海机电16.2612.07+0.22+1.37%341505516.440.42%
300503昊志机电9.0134.29+0.12+1.35%11159999.051.09%
603339四方科技15.7816.74+0.21+1.35%5938935.561.03%
300090盛运环保2.38-2.05+0.03+1.28%42445510177.43.72%
300391康跃科技10.3719.67+0.13+1.27%135311400.071.73%
603011合锻智能4.8751.09+0.06+1.25%449802162.831.09%
603187海容冷链49.1127.40+0.57+1.17%3247015941.7116.24%
002532新界泵业5.1723.26+0.06+1.17%14786760.110.39%
300154瑞凌股份5.2323.27+0.06+1.16%11358593.180.36%
300193佳士科技7.0520.18+0.08+1.15%161061129.410.35%
300156神雾环保3.54-10.20+0.04+1.14%1226094320.281.70%
601360三六零20.8539.65+0.22+1.07%334496914.070.84%
002050三花智控13.5022.47+0.14+1.05%7419410041.560.40%
002046轴研科技6.79121.78+0.07+1.04%228701545.980.67%
300435中泰股份9.7234.57+0.10+1.04%9205897.50.90%
300718长盛轴承14.9522.56+0.15+1.01%106191580.582.15%
002795永和智控15.1640.44+0.15+1.00%237123549.973.72%
000404长虹华意4.1772.86+0.04+0.97%430141794.840.62%
300540深冷股份12.67104.33+0.12+0.96%118241495.391.85%
002266浙富控股4.2373.48+0.04+0.95%669942831.490.41%
300512中亚股份12.8217.76+0.12+0.94%5255673.780.68%
603617君禾股份16.8424.42+0.15+0.90%59941007.32.04%
002272川润股份4.5524.18+0.04+0.89%527032392.981.64%
002553南方轴承5.7818.33+0.05+0.87%338921952.71.45%
600841上柴股份7.2244.34+0.06+0.84%184181337.830.35%
603757大元泵业19.8211.87+0.16+0.81%75071477.192.14%
002480新筑股份5.0828.91+0.04+0.79%297161508.660.47%
300280紫天科技32.5892.21+0.25+0.77%61681994.870.48%
000903云内动力2.6118.81+0.02+0.77%1165793058.710.66%
002483润邦股份4.0236.27+0.03+0.75%15391619.460.23%
603667五洲新春8.3120.83+0.06+0.73%155831288.721.37%
002896中大力德32.7135.62+0.21+0.65%53011728.271.55%
300024机器人14.0244.83+0.09+0.65%633938864.740.42%
300202聚龙股份6.5769.75+0.04+0.61%601193936.061.48%
603090宏盛股份13.7149.10+0.08+0.59%4300590.221.06%
002552*ST宝鼎5.91-17.01+0.03+0.51%198331173.080.99%
002774快意电梯8.1449.07+0.04+0.49%176811435.882.01%
000617中油资本10.1912.09+0.05+0.49%107731094.950.37%
600592龙溪股份6.1825.40+0.03+0.49%943205862.992.36%
002530金财互联6.3419.20+0.03+0.48%947425959.662.54%
603277银都股份9.0617.48+0.04+0.44%8424763.530.54%
002686亿利达6.9927.68+0.03+0.43%13951966.30.43%
002520日发精机7.2354.65+0.03+0.42%12063870.050.24%
601727上海电气5.0625.25+0.02+0.40%636633219.880.06%
603320迪贝电气17.7138.57+0.07+0.40%5056893.311.56%
000757浩物股份5.2024.27+0.02+0.39%326831693.730.72%
002871伟隆股份22.3337.70+0.08+0.36%8539618971.3629.55%
600894广日股份5.7016.81+0.02+0.35%424482408.160.49%
002152广电运通5.7020.11+0.02+0.35%1078896114.890.55%
601002晋亿实业6.1436.68+0.02+0.33%942205768.051.19%
002523天桥起重3.1237.34+0.01+0.32%18656580.810.14%
002884凌霄泵业22.0912.64+0.07+0.32%74641636.781.05%
603611诺力股份13.5718.63+0.04+0.30%157112122.880.69%
002689远大智能3.46-269.71+0.01+0.29%17283597.540.17%
000570苏常柴A4.0684.45+0.01+0.25%17361704.040.42%
603298杭叉集团12.3814.39+0.03+0.24%125181542.430.73%
002011盾安环境4.4854.34+0.01+0.22%800133591.930.95%
601177杭齿前进9.31237.88+0.02+0.22%187321734.040.47%
603331百达精工14.9527.69+0.03+0.20%68131019.882.14%
002537海联金汇10.2930.67+0.02+0.19%123631266.370.10%
300161华中数控11.02-58.98+0.02+0.18%234462569.311.40%
002270华明装备5.9319.33+0.01+0.17%61411637403.568.31%
002197证通电子7.0764.69+0.01+0.14%415382927.30.96%
300097智云股份11.8723.54+0.01+0.08%307523634.891.52%
600243青海华鼎4.20-18.820.000.00%21961924.360.50%
002255海陆重工4.1623.300.000.00%345061434.170.64%
002282博深工具9.0350.280.000.00%220301981.621.03%
002347泰尔股份4.09-26.270.000.00%333841366.731.05%
300185通裕重工1.7324.680.000.00%2506124343.190.91%
300362天翔环境4.71-7.870.000.00%942604451.273.03%
002808恒久科技13.0773.26-0.01-0.08%133451740.751.52%
300669沪宁股份18.3840.57-0.02-0.11%3429632.171.33%
600875东方电气8.4927.19-0.01-0.12%745916337.510.37%
603269海鸥股份14.6335.29-0.02-0.14%78581152.642.12%
603321梅轮电梯6.7434.96-0.01-0.15%13939938.361.20%
600416湘电股份5.87-14.13-0.01-0.17%780564595.140.89%
603315福鞍股份11.65-385.92-0.02-0.17%5568649.350.25%
300607拓斯达33.7326.96-0.07-0.21%200216701.253.49%
300263隆华科技4.1542.48-0.01-0.24%531312203.250.94%
300411金盾股份7.8737.39-0.02-0.25%499493894.762.72%
300091金通灵3.9127.28-0.01-0.26%34890113745.344.52%
300145中金环境3.369.96-0.01-0.30%1243704149.540.84%
002438江苏神通6.1234.63-0.02-0.33%15830970.710.43%
300266兴源环境3.80129.93-0.02-0.52%29119111099.771.99%
603699纽威股份11.3433.30-0.06-0.53%123131393.90.16%
002529海源复材7.10-97.90-0.04-0.56%277951974.461.39%
002633申科股份8.18269.68-0.05-0.61%10731881.70.72%
002131利欧股份1.5942.48-0.01-0.62%145290623101.23.74%
002367康力电梯5.8841.26-0.04-0.68%777804558.631.48%
300004南风股份3.82-21.90-0.03-0.78%1005523832.742.26%
002472双环传动6.2417.02-0.05-0.79%873475432.351.59%
601558ST锐电1.18-28.43-0.01-0.84%2396372826.280.42%
300470日机密封21.1724.33-0.18-0.84%133822836.930.75%
000530大冷股份3.4823.10-0.03-0.85%656602302.461.10%
603966法兰泰克9.1228.32-0.08-0.87%116771063.581.26%
603218日月股份17.9230.00-0.17-0.94%4352779.80.44%
002598山东章鼓6.7025.89-0.07-1.03%152661024.260.57%
000678襄阳轴承5.50-175.32-0.07-1.26%337561856.630.79%
002147ST新光2.943.75-0.04-1.34%3075698989.935.73%
000880潍柴重机7.5737.65-0.12-1.56%7581573.780.56%
000811冰轮环境5.5312.40-0.09-1.60%796694382.761.22%
002559亚威股份7.0722.19-0.15-2.08%428173039.41.36%
002903宇环数控18.4050.84-0.40-2.13%6627812232.1410.04%
002122*ST天马1.76-18.12-0.04-2.22%3255755925.442.75%
300441鲍斯股份7.1027.68-0.17-2.34%419032995.461.69%
002366台海核电11.0013.71-0.28-2.48%11824413108.422.42%
000777中核科技11.5947.50-0.33-2.77%9175110644.332.39%
300126锐奇股份5.04-77.08-0.15-2.89%781633951.243.71%
000837秦川机床4.32-201.71-0.13-2.92%1216215319.52.09%
000816*ST慧业1.65-8.02-0.05-2.94%5327038966.5913.99%
300420五洋停车5.3436.92-0.18-3.26%760034125.321.79%
300152科融环境2.11-6.45-0.08-3.65%53990611388.047.58%
600218全柴动力6.0471.54-0.23-3.67%57545936389.8315.61%
601882海天精工8.0338.28-0.32-3.83%631925117.635.02%
000410沈阳机床8.448.92-0.36-4.09%72280663642.599.76%
000595宝塔实业3.40-207.18-0.15-4.23%40431713884.375.36%
002639雪人股份6.86-82.53-0.31-4.32%40123727496.527.77%
002418康盛股份3.52-217.94-0.18-4.86%62670122424.966.24%
300694蠡湖股份22.6645.31-1.40-5.82%20533247055.7138.14%
002708光洋股份7.69232.16-0.58-7.01%32607125919.558.76%
002158汉钟精机9.4524.13-0.75-7.35%63920862959.0212.08%

转至海容冷链(603187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。