中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宝丰能源(600989)化学原料及化学制品制造业上涨家数:121下跌家数:104平均涨幅:+0.10%平均换手:1.85%总成交额:1.34亿元
更新时间:2019-11-22 07:15:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300109新开源17.3549.41+1.58+10.02%9805516729.428.35%
300796贝斯美30.0445.47+2.73+10.00%17237750816.2456.89%
000953*ST河化3.68-4.78+0.18+5.14%10320378.450.35%
300192科斯伍德16.4267.08+0.76+4.85%13201521507.717.66%
002145中核钛白4.2216.06+0.18+4.46%40971917010.292.57%
002250联化科技14.4338.24+0.61+4.41%13846119710.71.54%
002256兆新股份2.63-15.61+0.10+3.95%144849239352.4810.43%
603823百合花22.2623.49+0.77+3.58%137172999.031.95%
300610晨化股份11.9020.01+0.41+3.57%150271754.63.01%
002408齐翔腾达7.3019.36+0.24+3.40%16454712031.130.95%
002226江南化工5.0217.04+0.16+3.29%1042605220.5881.09%
600796钱江生化5.14-42.41+0.16+3.21%457282347.371.52%
600075新疆天业4.8820.34+0.15+3.17%836724089.810.86%
002601龙蟒佰利13.2811.33+0.38+2.95%19852326212.020.98%
300522世名科技15.4525.56+0.44+2.93%94901450.411.24%
002810山东赫达16.1821.98+0.39+2.47%376965961.732.76%
603906龙蟠科技10.0325.13+0.24+2.45%317813141.852.84%
002917金奥博18.2649.94+0.43+2.41%8885916083.6316.40%
002734利民股份13.0810.95+0.27+2.11%354244577.851.44%
300135宝利国际2.5755.83+0.05+1.98%503451276.8430.55%
002591恒大高新8.4627.37+0.16+1.93%510874301.422.81%
300072三聚环保6.22-21.95+0.11+1.80%31583619447.521.47%
300655晶瑞股份26.91128.98+0.45+1.70%12623033682.9312.20%
300481濮阳惠成15.2729.00+0.25+1.66%634359658.872.49%
603378亚士创能19.0042.70+0.30+1.60%254594807.583.69%
002476宝莫股份6.98-17.96+0.11+1.60%1326769227.5112.30%
300769德方纳米81.9534.95+1.27+1.57%64405220.356.02%
002002鸿达兴业3.9323.49+0.06+1.55%1982697831.8570.78%
000912泸天化4.6541.09+0.07+1.53%513212368.7440.33%
002809红墙股份16.6122.71+0.24+1.47%114981895.351.53%
600230沧州大化9.46333.86+0.13+1.39%357023341.720.87%
600426华鲁恒升16.5511.23+0.21+1.29%8261313637.420.51%
300637扬帆新材11.8322.44+0.15+1.28%135561597.31.08%
300446乐凯新材15.3025.68+0.19+1.26%529648036.482.98%
600409三友化工5.6720.54+0.07+1.25%1716539654.810.84%
002648卫星石化14.1012.12+0.17+1.22%18851526516.991.82%
002326永太科技9.3822.83+0.11+1.19%30867329160.394.64%
600378昊华科技16.8529.13+0.19+1.14%128902162.030.43%
603650彤程新材16.4323.03+0.18+1.11%218483563.171.66%
002409雅克科技18.5838.17+0.19+1.03%513989562.292.16%
000818航锦科技9.8216.39+0.10+1.03%15287415100.912.25%
300132青松股份8.899.81+0.09+1.02%257302279.8350.67%
002440闰土股份11.009.21+0.11+1.01%357503901.7060.38%
002361神剑股份4.1132.25+0.04+0.98%19561802.49070.31%
002669康达新材12.1127.71+0.11+0.92%226562740.520.96%
300721怡达股份17.50127.93+0.15+0.86%84241470.982.01%
002096南岭民爆5.8583.03+0.05+0.86%11986694.93510.32%
600589广东榕泰4.839.90+0.04+0.84%414242002.350.59%
002643万润股份12.7522.97+0.10+0.79%449415720.160.49%
002470金正大2.57-177.40+0.02+0.78%2285545893.160.81%
600309万华化学46.3629.41+0.36+0.78%8541439500.730.60%
000990诚志股份14.2633.03+0.11+0.78%326314641.8370.84%
603002宏昌电子3.8950.97+0.03+0.78%367031416.110.60%
002783凯龙股份10.6053.83+0.08+0.76%481765070.771.55%
600636三爱富9.43358.49+0.07+0.75%130731235.40.29%
002386天原集团5.4850.11+0.04+0.74%246791341.1980.32%
000525红太阳8.2613.05+0.06+0.73%1081919059.641.88%
603227雪峰科技4.2828.84+0.03+0.71%699882992.531.06%
300243瑞丰高材7.2225.06+0.05+0.70%6457465.14330.35%
000545金浦钛业2.9339.37+0.02+0.69%34164999.66380.36%
603110东方材料14.9548.17+0.10+0.67%181702741.333.35%
300459金科文化3.1315.25+0.02+0.64%127593339197.55.62%
600328兰太实业7.8911.02+0.05+0.64%384233011.290.88%
000930中粮科技6.3635.42+0.04+0.63%761324889.1620.94%
000707ST双环3.19218.22+0.02+0.63%25261803.23730.54%
002092中泰化学6.4416.79+0.04+0.62%493263170.5040.23%
000565渝三峡A4.8532.81+0.03+0.62%10285496.23510.24%
600352浙江龙盛13.238.94+0.08+0.61%17411422920.640.54%
300530达志科技30.7090.48+0.18+0.59%55321679.71.07%
600423*ST柳化3.52-313.16+0.02+0.57%7008246.10.09%
603879永悦科技12.43105.60+0.07+0.57%298723698.632.66%
002741光华科技11.14109.84+0.06+0.54%8544950.610.38%
000985大庆华科14.1230.21+0.07+0.50%5866827.15830.45%
300261雅本化学4.0642.93+0.02+0.50%438161752.5610.47%
002442龙星化工4.0933.47+0.02+0.49%408491664.7950.85%
002312三泰控股4.22-36.19+0.02+0.48%1393025847.6471.03%
600623华谊集团6.5217.32+0.03+0.46%169691101.530.09%
600731湖南海利6.8320.55+0.03+0.44%302222064.790.93%
002407多氟多11.62-1603.50+0.05+0.43%559566511.1620.97%
002748世龙实业6.99147.23+0.03+0.43%6062424.50.25%
002584西陇科学4.75141.00+0.02+0.42%722033436.591.89%
002246北化股份7.1925.18+0.03+0.42%178031281.6560.40%
600500中化国际5.0219.64+0.02+0.40%657393287.550.24%
600844丹化科技5.04-22.71+0.02+0.40%859954268.541.05%
603683晶华新材12.98209.24+0.05+0.39%101591315.932.01%
603330上海天洋13.0274.33+0.05+0.39%4277556.170.97%
002455百川股份5.4133.62+0.02+0.37%406982180.5361.03%
300758七彩化学32.5929.03+0.12+0.37%138844539.245.20%
000737ST南风2.753.49+0.01+0.36%7936217.19390.14%
300727润禾材料14.3632.52+0.05+0.35%5562798.931.44%
002274华昌化工5.8620.60+0.02+0.34%1016115961.271.08%
601216君正集团2.9710.64+0.01+0.34%1384114105.340.16%
002597金禾实业18.4513.42+0.06+0.33%246724555.970.45%
002109兴化股份3.2121.45+0.01+0.31%25974834.0270.48%
000510新金路3.7436.59+0.01+0.27%22973859.99960.42%
002895川恒股份11.6630.42+0.03+0.26%151561764.551.70%
600277亿利洁能3.9312.52+0.01+0.26%740082901.440.28%
002258利尔化学11.8115.74+0.03+0.25%278533299.9780.53%
300067安诺其4.1024.30+0.01+0.24%600842467.8130.91%
002666德联集团4.2118.31+0.01+0.24%244751025.280.55%
300174元力股份16.9362.51+0.04+0.24%378616308.4691.57%
603822嘉澳环保22.3327.95+0.05+0.22%2541567.050.35%
002538司尔特4.5010.28+0.01+0.22%369841668.940.53%
000830鲁西化工9.158.48+0.02+0.22%743666779.2030.51%
601208东材科技4.5863.53+0.01+0.22%16718763.540.27%
002004华邦健康4.5917.14+0.01+0.22%250441143.0350.14%
000553安道麦A9.6740.28+0.02+0.21%206551991.8570.44%
002360同德化工5.0212.70+0.01+0.20%11425573.38340.39%
600096云天化5.0741.53+0.01+0.20%350261768.880.27%
300082奥克股份5.3011.42+0.01+0.19%13890737.75320.21%
603938三孚股份16.3421.63+0.03+0.18%2538415.670.50%
603260合盛硅业28.2718.67+0.05+0.18%172684876.080.47%
300741华宝股份29.1214.65+0.05+0.17%65341902.10.56%
603810丰山集团30.8526.95+0.05+0.16%33861039.540.86%
000881中广核技6.5432.43+0.01+0.15%11800770.12980.38%
600135乐凯胶片6.79115.18+0.01+0.15%10577717.620.28%
600746江苏索普6.91-970.89+0.01+0.14%13560935.640.45%
603977国泰集团7.9023.29+0.01+0.13%6718531.980.22%
603078江化微29.5874.45+0.03+0.10%156144629.662.51%
603968醋化股份13.9913.85+0.01+0.07%5256736.030.26%
603086先达股份23.4611.82+0.01+0.04%43541021.360.60%
000155川能动力3.828.980.000.00%279631066.2720.22%
000422ST宜化2.7753.150.000.00%23652654.64990.26%
000523广州浪奇5.70104.150.000.00%27253015921.974.35%
000635英力特7.23924.820.000.00%9002650.31240.30%
000731四川美丰5.0326.340.000.00%12807641.35340.22%
000822山东海化4.4311.080.000.00%17911791.78640.20%
600078澄星股份4.5056.620.000.00%832573717.581.26%
600301ST南化6.59126.950.000.00%1677109.40.07%
600691阳煤化工2.02-20.640.000.00%605111221.860.34%
600249两面针4.1082.380.000.00%642192623.621.17%
002165红宝丽4.1535.480.000.00%15062626.85480.25%
300107建新股份6.478.000.000.00%221441438.3970.66%
300121阳谷华泰6.1912.710.000.00%11125686.77390.31%
603010万盛股份11.9236.810.000.00%6629789.220.19%
300665飞鹿股份10.0767.100.000.00%5227525.870.71%
603867新化股份23.0220.780.000.00%98952261.492.83%
300487蓝晓科技34.4924.88-0.01-0.03%3637912678.063.30%
600315上海家化30.9933.18-0.02-0.06%204006295.790.30%
603630拉芳家化12.6054.45-0.01-0.08%5730722.180.71%
300285国瓷材料23.0543.82-0.02-0.09%233855400.0270.33%
300740御家汇8.27121.18-0.01-0.12%315272595.591.58%
603916苏博特14.3315.00-0.02-0.14%426316109.523.25%
300037新宙邦28.1030.29-0.04-0.14%4214011798.021.69%
300398飞凯材料13.0631.56-0.02-0.15%449435845.71.05%
000920南方汇通6.3629.48-0.01-0.16%4349276.01140.10%
603067振华股份5.5316.28-0.01-0.18%6315348.380.15%
603639海利尔24.7612.85-0.05-0.20%125403104.312.29%
600803新奥股份9.838.87-0.02-0.20%306623000.890.25%
600165新日恒力4.03-122.98-0.01-0.25%788813205.821.15%
002753永东股份7.6324.45-0.02-0.26%3192243.70.16%
603928兴业股份11.2716.93-0.03-0.27%3267367.980.52%
002136安纳达7.2883.18-0.02-0.27%10438756.52040.49%
600091ST明科3.60116.06-0.01-0.28%4608165.410.11%
002037久联发展6.9334.25-0.02-0.29%9891685.83740.30%
300437清水源10.1411.25-0.03-0.29%7339745.04590.55%
300405科隆股份6.52-14.39-0.02-0.31%275501801.942.10%
600273嘉化能源9.1211.01-0.03-0.33%899648196.90.64%
600596新安股份8.8713.16-0.03-0.34%277652456.860.40%
000792*ST盐湖8.66-8.82-0.03-0.35%1029898989.0860.37%
300429强力新材14.2644.59-0.05-0.35%12310217524.944.10%
000408藏格控股8.2136.46-0.03-0.36%133351091.930.28%
603041美思德16.1925.04-0.06-0.37%5515893.811.19%
002749国光股份10.6916.65-0.04-0.37%5593598.20.24%
300236上海新阳23.2522.62-0.09-0.39%404559427.5511.42%
002391长青股份7.7211.81-0.03-0.39%8306641.23810.23%
603980吉华集团7.719.58-0.03-0.39%11638895.560.34%
002054德美化工7.4727.94-0.03-0.40%306162288.1910.98%
600722金牛化工4.7173.03-0.02-0.42%226441073.510.33%
002094青岛金王4.6113.22-0.02-0.43%306681411.8390.49%
002539云图控股4.5721.17-0.02-0.44%454122073.860.75%
600160巨化股份6.7613.41-0.03-0.44%606484098.820.22%
000683远兴能源2.148.18-0.01-0.47%1366412917.8690.39%
600228ST昌九6.31-395.13-0.03-0.47%4627291.090.19%
002211宏达新材6.23-816.22-0.03-0.48%14448900.15650.47%
002068黑猫股份4.12-18.10-0.02-0.48%268451101.5280.44%
600319ST亚星4.02104.41-0.02-0.50%13650549.050.43%
002215诺普信5.9918.51-0.03-0.50%458692740.620.64%
300535达威股份13.2539.28-0.07-0.53%3640482.80.51%
002588史丹利3.7638.47-0.02-0.53%7474281.450.10%
600618氯碱化工6.747.71-0.04-0.59%7946536.780.11%
300537广信材料18.3838.84-0.11-0.59%329666086.892.79%
300019硅宝科技8.2421.38-0.05-0.60%169181398.0670.62%
600141兴发集团9.7228.98-0.06-0.61%315583077.030.44%
000902新洋丰7.7013.85-0.05-0.65%593224570.1080.51%
002170芭田股份3.01190.62-0.02-0.66%21296641.61170.31%
603077和邦生物1.4633.97-0.01-0.68%3609835273.750.41%
300214日科化学8.2126.02-0.06-0.73%500464134.71.46%
002919名臣健康14.9773.35-0.11-0.73%213253199.065.04%
002915中欣氟材25.5266.68-0.19-0.74%103472633.943.01%
603217元利科技45.8025.74-0.35-0.76%58642683.692.58%
002802洪汇新材19.0125.90-0.15-0.78%1957372.760.32%
002632道明光学6.2117.18-0.05-0.80%269041663.530.47%
300575中旗股份28.2818.93-0.23-0.81%155294405.022.51%
300725药石科技70.7065.29-0.58-0.81%112307955.961.15%
002497雅化集团5.8050.10-0.05-0.85%428062488.990.51%
300505川金诺21.5528.06-0.19-0.87%61941337.2661.19%
300225金力泰5.6390.99-0.05-0.88%1778749989.6853.80%
603188ST亚邦6.71-40.33-0.06-0.89%4251286.220.07%
603599广信股份13.4712.32-0.13-0.96%101791370.750.22%
002942新农股份29.6222.35-0.29-0.97%246797364.228.23%
603379三美股份34.4817.58-0.34-0.98%75662609.71.27%
600367红星发展6.9827.99-0.07-0.99%8838615.690.30%
300387富邦股份9.8841.67-0.10-1.00%174711730.850.60%
603192汇得科技27.4023.24-0.28-1.01%56631558.72.12%
002496辉丰股份2.93-8.97-0.03-1.01%448111317.140.46%
603790雅运股份17.3225.56-0.19-1.09%5829010200.439.47%
002909集泰股份10.6227.72-0.12-1.12%113001199.671.49%
600989宝丰能源9.3216.51-0.11-1.17%11011510275.211.50%
002319乐通股份8.15-32.24-0.10-1.21%158911294.0250.79%
601678滨化股份4.6018.39-0.06-1.29%706993272.610.46%
300568星源材质23.8222.96-0.33-1.37%122872944.60.95%
603681永冠新材27.3333.96-0.39-1.41%273687554.7296.57%
002805丰元股份11.7795.33-0.18-1.51%661977627.516.76%
300596利安隆35.2027.34-0.56-1.57%139284890.3031.14%
002709天赐材料17.05126.74-0.28-1.62%336595767.960.62%
603181皇马科技16.2318.56-0.27-1.64%285104644.922.06%
600389江山股份19.0514.67-0.33-1.70%82631580.370.28%
600470六国化工3.99-3.31-0.07-1.72%431641734.140.83%
002125湘潭电化4.5430.10-0.08-1.73%300901365.5280.54%
002637赞宇科技8.4913.65-0.15-1.74%814716992.472.19%
603605珀莱雅92.3053.78-1.70-1.81%1411012982.832.27%
300641正丹股份4.8476.25-0.09-1.83%320461548.861.43%
603737三棵树82.8442.23-1.56-1.85%84517025.70.46%
002513蓝丰生化6.88-2.88-0.13-1.85%1264808856.744.02%
002827高争民爆8.9986.91-0.17-1.86%130391176.481.38%
300684中石科技26.4260.96-0.51-1.89%5984115874.866.10%
603585苏利股份19.4110.66-0.41-2.07%90141751.771.67%
300054鼎龙股份8.2232.84-0.21-2.49%795986578.2621.12%
600226瀚叶股份3.5977.19-0.10-2.71%49285917744.532.47%
300576容大感光19.2161.86-0.54-2.73%193323753.654.82%
600727鲁北化工7.3617.12-0.21-2.77%14835410993.724.23%
002341新纶科技5.35173.67-0.16-2.90%21569511574.562.92%
603722阿科力24.2965.15-0.74-2.96%73081792.51.79%
603026石大胜华37.6022.53-1.15-2.97%6273223712.273.10%
300200高盟新材11.2619.14-0.40-3.43%12602214274.756.23%
002057中钢天源8.6041.04-0.36-4.02%32149628024.866.71%
600486扬农化工55.1116.54-2.47-4.29%4097022629.171.32%
300041回天新材10.4528.58-0.73-6.53%20217021777.516.61%
603983丸美股份67.5450.29-4.74-6.56%4644432074.4511.33%
603360百傲化学31.3521.61-2.96-8.63%5091916267.16.49%

转至宝丰能源(600989)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。