|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 泉峰汽车(603982)汽车制造业上涨家数:33下跌家数:106平均涨幅:-1.13%平均换手:1.96%总成交额:231.06亿元 | | 更新时间：2021-01-22 12:05:39 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605018 | 长华股份 | 16.78 | 38.88 | +1.53 | +10.03% | 136889 | 22902.62 | 32.84% | | 605005 | 合兴股份 | 12.23 | 29.01 | +1.11 | +9.98% | 3773 | 461.39 | 0.94% | | 605228 | 神通科技 | 10.26 | 38.57 | +0.93 | +9.97% | 2432 | 249.57 | 0.30% | | 000980 | *ST众泰 | 1.45 | -0.25 | +0.07 | +5.07% | 230744 | 3263.42 | 1.85% | | 002592 | ST八菱 | 3.14 | -2.21 | +0.15 | +5.02% | 10438 | 327.76 | 0.40% | | 300680 | 隆盛科技 | 31.79 | 115.26 | +1.41 | +4.64% | 38308 | 12203.9 | 3.02% | | 601127 | 小康股份 | 14.52 | -78.23 | +0.59 | +4.24% | 306388 | 45020.25 | 3.22% | | 605151 | 西上海 | 20.79 | 26.45 | +0.81 | +4.05% | 49715 | 10098.3 | 14.91% | | 601777 | *ST力帆 | 5.32 | -4.38 | +0.20 | +3.91% | 141158 | 7489.75 | 0.31% | | 600733 | 北汽蓝谷 | 10.54 | -14.60 | +0.36 | +3.54% | 678460.9 | 71030.6 | 3.72% | | 605333 | 沪光股份 | 15.66 | 71.83 | +0.43 | +2.82% | 41345 | 6444.88 | 10.31% | | 002488 | 金固股份 | 8.23 | -184.16 | +0.18 | +2.24% | 203826 | 16313.47 | 2.61% | | 300733 | 西菱动力 | 20.35 | 219.58 | +0.39 | +1.95% | 35866 | 7256.53 | 3.02% | | 300304 | 云意电气 | 5.22 | 29.90 | +0.10 | +1.95% | 241220 | 12628.32 | 2.86% | | 601689 | 拓普集团 | 50.93 | 106.14 | +0.96 | +1.92% | 96830 | 49965.49 | 0.92% | | 603997 | 继峰股份 | 7.63 | -37.16 | +0.14 | +1.87% | 65620 | 4940.77 | 0.84% | | 002594 | 比亚迪 | 239.16 | 188.92 | +3.64 | +1.55% | 252643 | 597783.4 | 2.21% | | 600480 | 凌云股份 | 8.72 | 187.87 | +0.13 | +1.51% | 71854 | 6316.83 | 0.94% | | 605088 | 冠盛股份 | 18.14 | 23.00 | +0.23 | +1.28% | 14651 | 2689.35 | 3.66% | | 603319 | 湘油泵 | 40.50 | 31.96 | +0.46 | +1.15% | 16188 | 6417.6 | 1.54% | | 002765 | 蓝黛科技 | 4.94 | -55.99 | +0.05 | +1.02% | 50913 | 2499.37 | 1.38% | | 000550 | 江铃汽车 | 20.77 | 32.56 | +0.19 | +0.92% | 134335 | 28207.37 | 2.59% | | 002283 | 天润工业 | 5.90 | 15.16 | +0.05 | +0.85% | 213846 | 12747.67 | 2.16% | | 601799 | 星宇股份 | 210.82 | 60.30 | +1.53 | +0.73% | 12723 | 27090.21 | 0.46% | | 605128 | 上海沿浦 | 28.03 | 28.51 | +0.18 | +0.65% | 2374 | 667.74 | 1.19% | | 601238 | 广汽集团 | 11.99 | 23.48 | +0.07 | +0.59% | 451088 | 54465.33 | 0.63% | | 000981 | *ST银亿 | 2.35 | -1.46 | +0.01 | +0.43% | 139557 | 3294.02 | 0.54% | | 300585 | 奥联电子 | 12.79 | 52.60 | +0.05 | +0.39% | 15388 | 1973.19 | 0.96% | | 603306 | 华懋科技 | 26.08 | 37.42 | +0.09 | +0.35% | 56778 | 14865.56 | 1.85% | | 000030 | 富奥股份 | 6.80 | 12.72 | +0.02 | +0.29% | 86874 | 5870.45 | 0.49% | | 002328 | 新朋股份 | 4.90 | 32.78 | +0.01 | +0.20% | 75560 | 3677.31 | 1.37% | | 600418 | 江淮汽车 | 10.20 | 722.47 | +0.02 | +0.20% | 320605 | 32475.56 | 1.69% | | 603768 | 常青股份 | 16.80 | 51.42 | +0.03 | +0.18% | 5216 | 874.8 | 0.26% | | 002213 | 大为股份 | 13.96 | 346.77 | 0.00 | 0.00% | 9961 | 1378.69 | 0.48% | | 002920 | 德赛西威 | 122.89 | 144.50 | -0.01 | -0.01% | 23665 | 29042.8 | 0.43% | | 300258 | 精锻科技 | 14.48 | 63.04 | -0.02 | -0.14% | 21721 | 3152.91 | 0.58% | | 000625 | 长安汽车 | 19.42 | 29.75 | -0.03 | -0.15% | 556117 | 107699.4 | 1.43% | | 002355 | 兴民智通 | 4.91 | -19.95 | -0.01 | -0.20% | 79401 | 3913.44 | 1.39% | | 002048 | 宁波华翔 | 16.02 | 10.91 | -0.05 | -0.31% | 31365 | 4995.79 | 0.56% | | 603358 | 华达科技 | 15.05 | 30.27 | -0.05 | -0.33% | 8029 | 1209.05 | 0.26% | | 002284 | 亚太股份 | 5.78 | -71.98 | -0.02 | -0.34% | 87530 | 5065.72 | 1.28% | | 603922 | 金鸿顺 | 14.01 | -28.96 | -0.05 | -0.36% | 2049 | 286.56 | 0.16% | | 600698 | ST天雁 | 2.42 | 183.99 | -0.01 | -0.41% | 36199 | 873.48 | 0.49% | | 603239 | 浙江仙通 | 17.23 | 44.06 | -0.11 | -0.63% | 6907 | 1192.73 | 0.26% | | 300580 | 贝斯特 | 18.79 | 21.55 | -0.12 | -0.63% | 12287 | 2331.26 | 0.66% | | 600166 | 福田汽车 | 2.94 | 89.60 | -0.02 | -0.68% | 348362 | 10228.73 | 0.53% | | 600686 | 金龙汽车 | 6.88 | -48.76 | -0.05 | -0.72% | 69067 | 4766.15 | 1.14% | | 600960 | 渤海汽车 | 3.83 | 52.18 | -0.03 | -0.78% | 73058 | 2813.05 | 0.77% | | 603037 | 凯众股份 | 15.00 | 27.89 | -0.12 | -0.79% | 3963 | 589.47 | 0.38% | | 603758 | 秦安股份 | 8.95 | 8.06 | -0.08 | -0.89% | 9951 | 889.75 | 0.23% | | 300745 | 欣锐科技 | 17.70 | -16.05 | -0.16 | -0.90% | 7804 | 1371.64 | 1.22% | | 002725 | 跃岭股份 | 7.48 | 393.78 | -0.07 | -0.93% | 8302 | 620.17 | 0.43% | | 603809 | 豪能股份 | 20.35 | 25.24 | -0.20 | -0.97% | 13035 | 2630.78 | 0.62% | | 002265 | 西仪股份 | 6.78 | -755.04 | -0.07 | -1.02% | 8997 | 609.79 | 0.29% | | 603166 | 福达股份 | 5.59 | 18.06 | -0.06 | -1.06% | 10678 | 601.71 | 0.18% | | 000572 | ST海马 | 2.71 | 85.41 | -0.03 | -1.09% | 51249 | 1387.73 | 0.31% | | 002190 | 成飞集成 | 26.30 | 171.15 | -0.32 | -1.20% | 19801 | 5218.9 | 0.57% | | 300695 | 兆丰股份 | 59.26 | 19.40 | -0.73 | -1.22% | 1502 | 884.71 | 0.23% | | 002865 | 钧达股份 | 18.56 | 45.34 | -0.24 | -1.28% | 7863 | 1458 | 0.63% | | 002448 | 中原内配 | 5.19 | 35.04 | -0.07 | -1.33% | 16756 | 870.6 | 0.35% | | 002863 | 今飞凯达 | 5.08 | 38.43 | -0.07 | -1.36% | 46786 | 2374.44 | 1.15% | | 603335 | 迪生力 | 4.34 | 33.22 | -0.06 | -1.36% | 19411 | 844.25 | 0.45% | | 002662 | 京威股份 | 3.58 | -3.20 | -0.05 | -1.38% | 67470 | 2427.15 | 0.45% | | 603121 | 华培动力 | 10.36 | 37.86 | -0.15 | -1.43% | 10937 | 1130.23 | 0.92% | | 603286 | 日盈电子 | 13.59 | 53.33 | -0.20 | -1.45% | 3669 | 499.57 | 0.42% | | 600006 | 东风汽车 | 7.40 | 24.64 | -0.11 | -1.46% | 629104 | 46335.6 | 3.15% | | 603767 | 中马传动 | 6.48 | 28.06 | -0.10 | -1.52% | 9337 | 607.8 | 0.31% | | 603586 | 金麒麟 | 13.56 | 17.21 | -0.21 | -1.53% | 2803 | 381.81 | 0.14% | | 603788 | 宁波高发 | 13.42 | 17.28 | -0.21 | -1.54% | 5903 | 795.47 | 0.26% | | 603089 | 正裕工业 | 8.22 | 52.83 | -0.13 | -1.56% | 5288 | 433.02 | 0.24% | | 002454 | 松芝股份 | 5.44 | 22.91 | -0.09 | -1.63% | 20298 | 1108.75 | 0.33% | | 002593 | 日上集团 | 3.62 | 28.96 | -0.06 | -1.63% | 31185 | 1130.73 | 0.67% | | 600375 | 汉马科技 | 7.19 | -28.84 | -0.12 | -1.64% | 35815 | 2587.95 | 0.64% | | 600178 | 东安动力 | 7.16 | 42.53 | -0.12 | -1.65% | 36340 | 2611 | 0.79% | | 002101 | 广东鸿图 | 6.47 | -27.87 | -0.11 | -1.67% | 18826 | 1225.67 | 0.36% | | 603926 | 铁流股份 | 11.14 | 13.54 | -0.19 | -1.68% | 3199 | 357.36 | 0.20% | | 002510 | 天汽模 | 4.67 | -34.64 | -0.08 | -1.68% | 259073 | 12073.99 | 2.78% | | 603035 | 常熟汽饰 | 12.21 | 14.96 | -0.21 | -1.69% | 32574 | 3977.64 | 0.95% | | 000700 | 模塑科技 | 5.81 | -215.75 | -0.10 | -1.69% | 80348 | 4662.79 | 1.00% | | 300432 | 富临精工 | 10.83 | 14.43 | -0.19 | -1.72% | 124616 | 13424.13 | 1.74% | | 002239 | 奥特佳 | 4.54 | 452.69 | -0.08 | -1.73% | 467545 | 21430.67 | 1.49% | | 000901 | 航天科技 | 10.70 | 1503.06 | -0.19 | -1.74% | 153797 | 16566.36 | 2.02% | | 300643 | 万通智控 | 11.13 | 116.65 | -0.20 | -1.77% | 22382 | 2501.47 | 1.12% | | 002406 | 远东传动 | 6.08 | 11.48 | -0.11 | -1.78% | 33872 | 2064.9 | 0.72% | | 600699 | 均胜电子 | 28.06 | -866.67 | -0.51 | -1.79% | 218535 | 61042.65 | 1.77% | | 603178 | 圣龙股份 | 8.17 | -21.86 | -0.15 | -1.80% | 4636 | 379.58 | 0.23% | | 000800 | 一汽解放 | 11.10 | 17.23 | -0.21 | -1.86% | 106147 | 11812.87 | 1.39% | | 600501 | 航天晨光 | 11.04 | 32.97 | -0.21 | -1.87% | 66310 | 7333.44 | 1.57% | | 600148 | 长春一东 | 13.14 | 37.65 | -0.25 | -1.87% | 7196 | 952.46 | 0.51% | | 000868 | ST安凯 | 3.64 | 16.16 | -0.07 | -1.89% | 37744 | 1377.71 | 0.54% | | 000559 | 万向钱潮 | 5.08 | 40.34 | -0.10 | -1.93% | 113960 | 5793.88 | 0.41% | | 002434 | 万里扬 | 8.12 | 19.38 | -0.16 | -1.93% | 78115 | 6361.7 | 0.58% | | 603013 | 亚普股份 | 13.55 | 14.09 | -0.27 | -1.95% | 8034 | 1090.81 | 1.34% | | 603786 | 科博达 | 75.02 | 63.24 | -1.50 | -1.96% | 6724 | 5018.88 | 1.68% | | 002664 | 长鹰信质 | 13.00 | 20.70 | -0.26 | -1.96% | 18552 | 2420.64 | 0.48% | | 002715 | 登云股份 | 17.35 | 551.22 | -0.35 | -1.98% | 2757 | 478.81 | 0.21% | | 600104 | 上汽集团 | 23.25 | 12.66 | -0.48 | -2.02% | 361001 | 84221.57 | 0.31% | | 603009 | 北特科技 | 5.48 | -13.25 | -0.12 | -2.14% | 10758 | 591.58 | 0.33% | | 002708 | 光洋股份 | 6.35 | 64.61 | -0.14 | -2.16% | 54591 | 3491.44 | 1.39% | | 600066 | 宇通客车 | 14.06 | 40.45 | -0.34 | -2.36% | 156052 | 22300.11 | 0.70% | | 000957 | 中通客车 | 7.02 | -373.70 | -0.17 | -2.36% | 56948 | 4010.46 | 0.96% | | 600081 | 东风科技 | 13.20 | 30.37 | -0.32 | -2.37% | 62381 | 8255.4 | 1.99% | | 600213 | 亚星客车 | 6.90 | -17.38 | -0.17 | -2.40% | 53289 | 3680.73 | 2.42% | | 002363 | 隆基机械 | 5.77 | 49.28 | -0.15 | -2.53% | 43740 | 2540.17 | 1.05% | | 002126 | 银轮股份 | 12.07 | 28.05 | -0.32 | -2.58% | 108382 | 13188.85 | 1.43% | | 000338 | 潍柴动力 | 18.66 | 16.18 | -0.50 | -2.61% | 625937 | 117807.9 | 1.47% | | 600742 | 一汽富维 | 9.28 | 10.58 | -0.25 | -2.62% | 58740 | 5470.34 | 0.88% | | 603949 | 雪龙集团 | 15.52 | 25.40 | -0.42 | -2.63% | 63204 | 9956.62 | 12.05% | | 603950 | 长源东谷 | 20.60 | 13.01 | -0.58 | -2.74% | 9606 | 1999.11 | 1.66% | | 600523 | 贵航股份 | 16.07 | 38.53 | -0.46 | -2.78% | 22731 | 3693.47 | 0.56% | | 300652 | 雷迪克 | 17.72 | 29.80 | -0.52 | -2.85% | 6247 | 1114.13 | 0.75% | | 002085 | 万丰奥威 | 5.72 | 26.02 | -0.17 | -2.89% | 229151 | 13163.9 | 1.10% | | 600933 | 爱柯迪 | 15.13 | 32.65 | -0.45 | -2.89% | 16582 | 2533.78 | 0.19% | | 603982 | 泉峰汽车 | 16.02 | 29.94 | -0.49 | -2.97% | 24262 | 3921.47 | 2.98% | | 002536 | 飞龙股份 | 5.48 | 33.12 | -0.17 | -3.01% | 98485 | 5411.66 | 2.09% | | 603006 | 联明股份 | 9.25 | 28.38 | -0.29 | -3.04% | 12847 | 1200.67 | 0.67% | | 603161 | 科华控股 | 16.40 | -311.09 | -0.52 | -3.07% | 10185 | 1680.93 | 0.76% | | 002590 | 万安科技 | 6.55 | 26.57 | -0.22 | -3.25% | 36071 | 2375.88 | 0.83% | | 300176 | 派生科技 | 6.99 | -15.84 | -0.24 | -3.32% | 50855 | 3572.04 | 1.36% | | 000581 | 威孚高科 | 22.82 | 8.31 | -0.81 | -3.43% | 93073 | 21448.07 | 1.14% | | 600741 | 华域汽车 | 30.17 | 20.51 | -1.08 | -3.46% | 112495 | 34045.08 | 0.36% | | 300428 | 四通新材 | 13.33 | 28.12 | -0.48 | -3.48% | 41042 | 5500.17 | 2.23% | | 300863 | 卡倍亿 | 113.09 | 110.25 | -4.20 | -3.58% | 11078 | 12675.21 | 8.46% | | 300893 | 松原股份 | 33.74 | 38.79 | -1.26 | -3.60% | 15536 | 5338.15 | 6.55% | | 300926 | 博俊科技 | 26.82 | 48.75 | -1.06 | -3.80% | 52328 | 14351.18 | 15.53% | | 603596 | 伯特利 | 37.55 | 38.75 | -1.51 | -3.87% | 34208 | 13178.09 | 2.00% | | 603197 | 保隆科技 | 25.85 | 22.25 | -1.04 | -3.87% | 11721 | 3059.57 | 0.71% | | 600609 | 金杯汽车 | 4.40 | 86.19 | -0.18 | -3.93% | 88590 | 3945.54 | 0.81% | | 601633 | 长城汽车 | 39.14 | 86.20 | -1.71 | -4.19% | 353443 | 138517.7 | 0.59% | | 603179 | 新泉股份 | 36.86 | 61.29 | -1.62 | -4.21% | 13604 | 5080.05 | 0.43% | | 002625 | 光启技术 | 23.87 | 367.67 | -1.05 | -4.21% | 294754 | 71275.58 | 1.98% | | 603158 | 腾龙股份 | 17.61 | 26.70 | -0.80 | -4.35% | 14730 | 2646.29 | 0.68% | | 600303 | 曙光股份 | 3.89 | 24.91 | -0.20 | -4.89% | 283901 | 11082.81 | 4.20% | | 601717 | 郑煤机 | 11.32 | 16.43 | -0.67 | -5.59% | 273991 | 31646.06 | 1.84% | | 300100 | 双林股份 | 10.87 | -5.60 | -0.65 | -5.64% | 157045 | 17291.2 | 4.12% | | 000951 | 中国重汽 | 39.19 | 15.34 | -2.56 | -6.13% | 80065 | 32037.64 | 1.19% | | 002703 | 浙江世宝 | 6.68 | -51.09 | -0.46 | -6.44% | 228417 | 15701.87 | 4.13% | | 300507 | 苏奥传感 | 11.38 | 35.56 | -0.80 | -6.57% | 169605 | 19387.83 | 8.95% | | 603730 | 岱美股份 | 28.00 | 30.19 | -2.04 | -6.79% | 20033 | 5756.75 | 0.35% | | 300742 | 越博动力 | 23.50 | -2.43 | -2.74 | -10.44% | 67174 | 16275.8 | 15.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|