中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
泉峰汽车(603982)汽车制造业上涨家数:33下跌家数:106平均涨幅:-1.13%平均换手:1.96%总成交额:231.06亿元
更新时间:2021-01-22 12:05:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605018长华股份16.7838.88+1.53+10.03%13688922902.6232.84%
605005合兴股份12.2329.01+1.11+9.98%3773461.390.94%
605228神通科技10.2638.57+0.93+9.97%2432249.570.30%
000980*ST众泰1.45-0.25+0.07+5.07%2307443263.421.85%
002592ST八菱3.14-2.21+0.15+5.02%10438327.760.40%
300680隆盛科技31.79115.26+1.41+4.64%3830812203.93.02%
601127小康股份14.52-78.23+0.59+4.24%30638845020.253.22%
605151西上海20.7926.45+0.81+4.05%4971510098.314.91%
601777*ST力帆5.32-4.38+0.20+3.91%1411587489.750.31%
600733北汽蓝谷10.54-14.60+0.36+3.54%678460.971030.63.72%
605333沪光股份15.6671.83+0.43+2.82%413456444.8810.31%
002488金固股份8.23-184.16+0.18+2.24%20382616313.472.61%
300733西菱动力20.35219.58+0.39+1.95%358667256.533.02%
300304云意电气5.2229.90+0.10+1.95%24122012628.322.86%
601689拓普集团50.93106.14+0.96+1.92%9683049965.490.92%
603997继峰股份7.63-37.16+0.14+1.87%656204940.770.84%
002594比亚迪239.16188.92+3.64+1.55%252643597783.42.21%
600480凌云股份8.72187.87+0.13+1.51%718546316.830.94%
605088冠盛股份18.1423.00+0.23+1.28%146512689.353.66%
603319湘油泵40.5031.96+0.46+1.15%161886417.61.54%
002765蓝黛科技4.94-55.99+0.05+1.02%509132499.371.38%
000550江铃汽车20.7732.56+0.19+0.92%13433528207.372.59%
002283天润工业5.9015.16+0.05+0.85%21384612747.672.16%
601799星宇股份210.8260.30+1.53+0.73%1272327090.210.46%
605128上海沿浦28.0328.51+0.18+0.65%2374667.741.19%
601238广汽集团11.9923.48+0.07+0.59%45108854465.330.63%
000981*ST银亿2.35-1.46+0.01+0.43%1395573294.020.54%
300585奥联电子12.7952.60+0.05+0.39%153881973.190.96%
603306华懋科技26.0837.42+0.09+0.35%5677814865.561.85%
000030富奥股份6.8012.72+0.02+0.29%868745870.450.49%
002328新朋股份4.9032.78+0.01+0.20%755603677.311.37%
600418江淮汽车10.20722.47+0.02+0.20%32060532475.561.69%
603768常青股份16.8051.42+0.03+0.18%5216874.80.26%
002213大为股份13.96346.770.000.00%99611378.690.48%
002920德赛西威122.89144.50-0.01-0.01%2366529042.80.43%
300258精锻科技14.4863.04-0.02-0.14%217213152.910.58%
000625长安汽车19.4229.75-0.03-0.15%556117107699.41.43%
002355兴民智通4.91-19.95-0.01-0.20%794013913.441.39%
002048宁波华翔16.0210.91-0.05-0.31%313654995.790.56%
603358华达科技15.0530.27-0.05-0.33%80291209.050.26%
002284亚太股份5.78-71.98-0.02-0.34%875305065.721.28%
603922金鸿顺14.01-28.96-0.05-0.36%2049286.560.16%
600698ST天雁2.42183.99-0.01-0.41%36199873.480.49%
603239浙江仙通17.2344.06-0.11-0.63%69071192.730.26%
300580贝斯特18.7921.55-0.12-0.63%122872331.260.66%
600166福田汽车2.9489.60-0.02-0.68%34836210228.730.53%
600686金龙汽车6.88-48.76-0.05-0.72%690674766.151.14%
600960渤海汽车3.8352.18-0.03-0.78%730582813.050.77%
603037凯众股份15.0027.89-0.12-0.79%3963589.470.38%
603758秦安股份8.958.06-0.08-0.89%9951889.750.23%
300745欣锐科技17.70-16.05-0.16-0.90%78041371.641.22%
002725跃岭股份7.48393.78-0.07-0.93%8302620.170.43%
603809豪能股份20.3525.24-0.20-0.97%130352630.780.62%
002265西仪股份6.78-755.04-0.07-1.02%8997609.790.29%
603166福达股份5.5918.06-0.06-1.06%10678601.710.18%
000572ST海马2.7185.41-0.03-1.09%512491387.730.31%
002190成飞集成26.30171.15-0.32-1.20%198015218.90.57%
300695兆丰股份59.2619.40-0.73-1.22%1502884.710.23%
002865钧达股份18.5645.34-0.24-1.28%786314580.63%
002448中原内配5.1935.04-0.07-1.33%16756870.60.35%
002863今飞凯达5.0838.43-0.07-1.36%467862374.441.15%
603335迪生力4.3433.22-0.06-1.36%19411844.250.45%
002662京威股份3.58-3.20-0.05-1.38%674702427.150.45%
603121华培动力10.3637.86-0.15-1.43%109371130.230.92%
603286日盈电子13.5953.33-0.20-1.45%3669499.570.42%
600006东风汽车7.4024.64-0.11-1.46%62910446335.63.15%
603767中马传动6.4828.06-0.10-1.52%9337607.80.31%
603586金麒麟13.5617.21-0.21-1.53%2803381.810.14%
603788宁波高发13.4217.28-0.21-1.54%5903795.470.26%
603089正裕工业8.2252.83-0.13-1.56%5288433.020.24%
002454松芝股份5.4422.91-0.09-1.63%202981108.750.33%
002593日上集团3.6228.96-0.06-1.63%311851130.730.67%
600375汉马科技7.19-28.84-0.12-1.64%358152587.950.64%
600178东安动力7.1642.53-0.12-1.65%3634026110.79%
002101广东鸿图6.47-27.87-0.11-1.67%188261225.670.36%
603926铁流股份11.1413.54-0.19-1.68%3199357.360.20%
002510天汽模4.67-34.64-0.08-1.68%25907312073.992.78%
603035常熟汽饰12.2114.96-0.21-1.69%325743977.640.95%
000700模塑科技5.81-215.75-0.10-1.69%803484662.791.00%
300432富临精工10.8314.43-0.19-1.72%12461613424.131.74%
002239奥特佳4.54452.69-0.08-1.73%46754521430.671.49%
000901航天科技10.701503.06-0.19-1.74%15379716566.362.02%
300643万通智控11.13116.65-0.20-1.77%223822501.471.12%
002406远东传动6.0811.48-0.11-1.78%338722064.90.72%
600699均胜电子28.06-866.67-0.51-1.79%21853561042.651.77%
603178圣龙股份8.17-21.86-0.15-1.80%4636379.580.23%
000800一汽解放11.1017.23-0.21-1.86%10614711812.871.39%
600501航天晨光11.0432.97-0.21-1.87%663107333.441.57%
600148长春一东13.1437.65-0.25-1.87%7196952.460.51%
000868ST安凯3.6416.16-0.07-1.89%377441377.710.54%
000559万向钱潮5.0840.34-0.10-1.93%1139605793.880.41%
002434万里扬8.1219.38-0.16-1.93%781156361.70.58%
603013亚普股份13.5514.09-0.27-1.95%80341090.811.34%
603786科博达75.0263.24-1.50-1.96%67245018.881.68%
002664长鹰信质13.0020.70-0.26-1.96%185522420.640.48%
002715登云股份17.35551.22-0.35-1.98%2757478.810.21%
600104上汽集团23.2512.66-0.48-2.02%36100184221.570.31%
603009北特科技5.48-13.25-0.12-2.14%10758591.580.33%
002708光洋股份6.3564.61-0.14-2.16%545913491.441.39%
600066宇通客车14.0640.45-0.34-2.36%15605222300.110.70%
000957中通客车7.02-373.70-0.17-2.36%569484010.460.96%
600081东风科技13.2030.37-0.32-2.37%623818255.41.99%
600213亚星客车6.90-17.38-0.17-2.40%532893680.732.42%
002363隆基机械5.7749.28-0.15-2.53%437402540.171.05%
002126银轮股份12.0728.05-0.32-2.58%10838213188.851.43%
000338潍柴动力18.6616.18-0.50-2.61%625937117807.91.47%
600742一汽富维9.2810.58-0.25-2.62%587405470.340.88%
603949雪龙集团15.5225.40-0.42-2.63%632049956.6212.05%
603950长源东谷20.6013.01-0.58-2.74%96061999.111.66%
600523贵航股份16.0738.53-0.46-2.78%227313693.470.56%
300652雷迪克17.7229.80-0.52-2.85%62471114.130.75%
002085万丰奥威5.7226.02-0.17-2.89%22915113163.91.10%
600933爱柯迪15.1332.65-0.45-2.89%165822533.780.19%
603982泉峰汽车16.0229.94-0.49-2.97%242623921.472.98%
002536飞龙股份5.4833.12-0.17-3.01%984855411.662.09%
603006联明股份9.2528.38-0.29-3.04%128471200.670.67%
603161科华控股16.40-311.09-0.52-3.07%101851680.930.76%
002590万安科技6.5526.57-0.22-3.25%360712375.880.83%
300176派生科技6.99-15.84-0.24-3.32%508553572.041.36%
000581威孚高科22.828.31-0.81-3.43%9307321448.071.14%
600741华域汽车30.1720.51-1.08-3.46%11249534045.080.36%
300428四通新材13.3328.12-0.48-3.48%410425500.172.23%
300863卡倍亿113.09110.25-4.20-3.58%1107812675.218.46%
300893松原股份33.7438.79-1.26-3.60%155365338.156.55%
300926博俊科技26.8248.75-1.06-3.80%5232814351.1815.53%
603596伯特利37.5538.75-1.51-3.87%3420813178.092.00%
603197保隆科技25.8522.25-1.04-3.87%117213059.570.71%
600609金杯汽车4.4086.19-0.18-3.93%885903945.540.81%
601633长城汽车39.1486.20-1.71-4.19%353443138517.70.59%
603179新泉股份36.8661.29-1.62-4.21%136045080.050.43%
002625光启技术23.87367.67-1.05-4.21%29475471275.581.98%
603158腾龙股份17.6126.70-0.80-4.35%147302646.290.68%
600303曙光股份3.8924.91-0.20-4.89%28390111082.814.20%
601717郑煤机11.3216.43-0.67-5.59%27399131646.061.84%
300100双林股份10.87-5.60-0.65-5.64%15704517291.24.12%
000951中国重汽39.1915.34-2.56-6.13%8006532037.641.19%
002703浙江世宝6.68-51.09-0.46-6.44%22841715701.874.13%
300507苏奥传感11.3835.56-0.80-6.57%16960519387.838.95%
603730岱美股份28.0030.19-2.04-6.79%200335756.750.35%
300742越博动力23.50-2.43-2.74-10.44%6717416275.815.58%

转至泉峰汽车(603982)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。