中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)非金属矿物制品业上涨家数:83下跌家数:11平均涨幅:+1.27%平均换手:1.69%总成交额:0.94亿元
更新时间:2018-09-24 15:56:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603838四通股份11.0358.83+1.00+9.97%431274756.861.62%
300715凯伦股份19.0548.32+1.05+5.83%286555527.518.84%
603612索通发展15.2010.84+0.76+5.26%562218370.043.14%
600516方大炭素22.506.31+1.10+5.14%672692.9149075.63.91%
600660福耀玻璃25.1017.34+1.16+4.85%12740731417.070.64%
300554三超新材23.3516.50+1.04+4.66%292576805.76.28%
300196长海股份10.2521.23+0.44+4.49%184131861.50.70%
000786北新建材16.599.47+0.69+4.34%18009229431.51.27%
300409道氏技术16.6328.67+0.55+3.42%7267211943.573.00%
002271东方雨虹15.0016.49+0.43+2.95%13968220826.911.44%
603688石英股份11.6931.73+0.33+2.90%264243049.760.78%
600585海螺水泥36.718.81+1.03+2.89%27132998627.880.68%
300160秀强股份4.3643.20+0.12+2.83%344061486.620.58%
600291西水股份12.2137.17+0.32+2.69%10161012343.791.04%
002624完美世界24.9720.33+0.64+2.63%2456460800.53%
002162悦心健康3.18167.12+0.08+2.58%725592351.630.85%
002088鲁阳节能12.3814.92+0.30+2.48%238232920.461.14%
300089文化长城5.7326.25+0.12+2.14%657543734.062.37%
603268松发股份13.8937.28+0.29+2.13%90311250.150.73%
002080中材科技7.7712.89+0.15+1.97%381742948.740.60%
000789万年青11.728.09+0.22+1.91%21755225289.713.55%
300073当升科技25.6151.29+0.48+1.91%11943230488.493.38%
600801华新水泥19.258.44+0.36+1.91%12942124747.741.33%
600217中再资环4.9025.61+0.09+1.87%1582657671.421.20%
300374恒通科技9.5434.80+0.17+1.81%304202894.591.85%
600176中国巨石10.2714.92+0.18+1.78%17926618320.070.51%
600172黄河旋风3.4918.67+0.06+1.75%2215387754.11.89%
002571德力股份5.30-361.42+0.09+1.73%15272800.340.60%
002392北京利尔3.5716.54+0.06+1.71%701002485.330.95%
002918蒙娜丽莎19.3514.62+0.32+1.68%139652687.542.36%
600539*ST狮头6.08-28.65+0.10+1.67%3154190.560.14%
000672上峰水泥8.796.88+0.14+1.62%13352011692.531.64%
300395菲利华14.9430.25+0.23+1.56%266613932.641.00%
300631久吾高科17.4838.17+0.26+1.51%82951432.651.20%
600802福建水泥8.1526.73+0.12+1.49%848566850.032.22%
601636旗滨集团4.188.90+0.06+1.46%1576356558.770.61%
300344太空智造7.10216.01+0.10+1.43%1194988791.5295.84%
000012南玻A4.9918.13+0.07+1.42%872334332.170.50%
600881亚泰集团3.6414.80+0.05+1.39%681942472.920.21%
601992金隅集团3.6911.59+0.05+1.37%35208412945.710.43%
002623亚玛顿15.74-215.18+0.18+1.16%3849604.130.24%
002346柘中股份11.4719.32+0.13+1.15%372154281.680.95%
300064豫金刚石5.4821.73+0.06+1.11%21537211829.53.56%
002596海南瑞泽7.3542.78+0.08+1.10%16219511941.112.23%
603385惠达卫浴9.1914.36+0.10+1.10%161491480.30.61%
600293三峡新材4.6312.34+0.05+1.09%1057914867.582.05%
300234开尔新材6.49-312.67+0.07+1.09%10135656.740.67%
002201九鼎新材6.64-908.47+0.07+1.07%9497630.40.41%
601012隆基股份12.839.85+0.13+1.02%20558125959.590.74%
600819耀皮玻璃3.9840.56+0.04+1.02%18391728.280.25%
000928中钢国际5.0415.74+0.05+1.00%1118895597.511.51%
603578三星新材20.7329.58+0.20+0.97%54471123.891.71%
002233塔牌集团11.5410.82+0.11+0.96%11014612596.781.23%
600876洛阳玻璃13.98343.07+0.13+0.94%290864042.721.11%
600586金晶科技3.2519.54+0.03+0.93%433181402.30.30%
600720祁连山7.619.70+0.07+0.93%15250311498.441.96%
603586金麒麟13.3726.50+0.12+0.91%97061291.290.97%
600562国睿科技15.8586.41+0.14+0.89%349125488.50.58%
002785万里石8.19-223.47+0.07+0.86%6078496.290.63%
300093金刚玻璃7.0374.10+0.06+0.86%504703542.282.35%
603616韩建河山11.72-128.74+0.10+0.86%308753615.231.05%
002225濮耐股份4.7046.65+0.04+0.86%373231753.870.55%
002671龙泉股份4.7122.10+0.04+0.86%350941644.811.04%
603663三祥新材16.6030.78+0.14+0.85%2644436.550.54%
000935四川双马15.5926.63+0.13+0.84%364935676.420.48%
002619艾格拉斯3.6512.04+0.03+0.83%31281411623.772.24%
600883博闻科技6.42-245.69+0.05+0.78%10349660.730.44%
600552凯盛科技4.2536.33+0.03+0.71%791453343.621.07%
300700岱勒新材28.4719.14+0.20+0.71%144594086.763.26%
600629华建集团11.9715.66+0.08+0.67%6626788.130.18%
300737科顺股份10.5727.01+0.07+0.67%204742161.841.40%
600425青松建化3.1117.89+0.02+0.65%1209753741.120.88%
000401冀东水泥10.7219.58+0.06+0.56%24991426631.081.86%
000877天山股份7.8515.04+0.04+0.51%14927111672.371.70%
000519中兵红箭7.8639.75+0.04+0.51%14038310970.171.91%
002302西部建设13.2782.32+0.06+0.45%13698118181.281.33%
300179四方达4.4540.37+0.02+0.45%360701596.771.10%
600634*ST富控2.33-2.76+0.01+0.43%815851896.741.42%
000885城发环境9.979.75+0.04+0.40%253142517.560.56%
002742三圣股份8.5629.86+0.03+0.35%766376585.822.85%
600529山东药玻15.9022.66+0.05+0.32%110811748.290.31%
603601再升科技6.9826.12+0.02+0.29%634914279.991.17%
300690双一科技18.1619.53+0.05+0.28%282675166.475.29%
002066瑞泰科技7.77111.970.000.00%393563059.231.70%
603021山东华鹏6.61363.860.000.00%12157796.690.39%
300606金太阳17.4827.370.000.00%63321101.81.93%
000023深天地A12.64143.93-0.01-0.08%488826164.53.52%
000673当代东方7.0027.87-0.02-0.28%38900527135.834.94%
000546金圆股份10.5417.13-0.04-0.38%103281089.740.16%
300224正海磁材6.4534.92-0.03-0.46%820205224.871.11%
300080易成新能4.91-3.40-0.03-0.61%565172770.581.13%
000795英洛华4.2469.22-0.03-0.70%1564966600.881.77%
600449宁夏建材8.7811.45-0.07-0.79%1055479226.322.21%
603826坤彩科技12.4940.26-0.13-1.03%501156269.272.65%
002457青龙管业8.2340.35-0.09-1.08%1064928745.073.18%
002297博云新材7.65-78.76-0.34-4.26%42247632499.5610.63%
600678四川金顶6.7246.06-0.75-10.04%212441427.60.61%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6274
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。