中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)非金属矿物制品业上涨家数:11下跌家数:86平均涨幅:-2.46%平均换手:1.97%总成交额:0.92亿元
更新时间:2018-12-14 16:17:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600217中再资环4.8624.47+0.27+5.88%1046045048.860.79%
600634*ST富控3.07-3.75+0.15+5.14%754542287.561.31%
603268松发股份18.3346.10+0.81+4.62%333525991.292.69%
000023深天地A15.08287.17+0.63+4.36%11126516521.648.02%
300631久吾高科16.5933.56+0.53+3.30%371096152.715.35%
002080中材科技8.5412.08+0.15+1.79%1107029445.6891.73%
603688石英股份11.0527.58+0.19+1.75%669467365.7911.99%
002271东方雨虹15.2715.42+0.09+0.59%34336652682.633.45%
002671龙泉股份4.4921.78+0.02+0.45%468452082.261.39%
601636旗滨集团3.908.21+0.01+0.26%52193620291.732.00%
600660福耀玻璃22.0912.99+0.01+0.05%7427216457.420.37%
002742三圣股份8.2727.510.000.00%517964260.371.93%
002624完美世界26.9120.29-0.03-0.11%3996510874.020.86%
600629华建集团11.7215.81-0.06-0.51%126531503.210.34%
603385惠达卫浴8.9013.20-0.05-0.56%356323212.841.35%
600176中国巨石10.4614.59-0.07-0.66%31069432715.30.89%
603601再升科技7.7527.12-0.10-1.27%165211302.180.31%
600720祁连山6.879.77-0.09-1.29%17868612402.352.30%
002596海南瑞泽6.4738.09-0.09-1.37%25033716590.852.90%
300715凯伦股份21.5049.83-0.32-1.47%146433188.123.78%
600585海螺水泥31.436.22-0.47-1.47%23590874262.460.59%
600516方大炭素18.235.32-0.29-1.57%19210635441.431.10%
601992金隅集团3.7512.00-0.06-1.57%50213319185.920.60%
002233塔牌集团10.378.44-0.17-1.61%881329173.480.76%
600562国睿科技13.83122.42-0.24-1.71%228203191.690.38%
002392北京利尔3.3614.14-0.06-1.75%754892584.971.02%
600883博闻科技6.64-286.38-0.12-1.78%14591983.40.62%
000401冀东水泥13.2120.78-0.24-1.78%37517150404.252.78%
000885城发环境7.958.82-0.15-1.85%255882056.70.57%
000786北新建材15.819.46-0.30-1.86%17922928913.491.27%
600449宁夏建材7.859.43-0.15-1.88%671185342.831.40%
601012隆基股份18.8117.41-0.38-1.98%21346240981.870.77%
600819耀皮玻璃4.3837.43-0.09-2.01%19957883.70.27%
002066瑞泰科技7.74112.93-0.16-2.03%610014840.752.64%
000012南玻A4.1620.41-0.09-2.12%550692310.040.32%
600801华新水泥17.816.01-0.40-2.20%10228318411.21.05%
603616韩建河山12.32-138.94-0.28-2.22%704788921.4492.40%
600586金晶科技3.0419.90-0.07-2.25%554241700.330.38%
002088鲁阳节能9.4411.21-0.22-2.28%196811877.620.95%
603663三祥新材15.5326.89-0.37-2.33%4726751.830.96%
603838四通股份10.2946.13-0.26-2.46%236822464.460.89%
000672上峰水泥8.685.63-0.22-2.47%901697894.011.11%
603612索通发展13.3412.30-0.34-2.49%14999520348.098.39%
000877天山股份7.7911.40-0.20-2.50%24570819321.932.79%
600293三峡新材4.2012.16-0.11-2.55%644912749.921.25%
600552凯盛科技3.8048.58-0.10-2.56%698732682.160.94%
603578三星新材19.8027.66-0.53-2.61%94611914.992.97%
300234开尔新材5.96-168.78-0.16-2.61%347782082.472.29%
600876洛阳玻璃12.00-404.92-0.33-2.68%171032080.360.65%
002302西部建设11.4963.23-0.33-2.79%9082210577.570.88%
000519中兵红箭6.5525.87-0.19-2.82%886075880.851.21%
600802福建水泥7.8712.01-0.23-2.84%616024908.191.61%
600529山东药玻18.6524.34-0.55-2.86%7915115304.862.20%
600291西水股份10.8438.21-0.32-2.87%840159201.5910.86%
300196长海股份9.0916.62-0.27-2.88%124951142.130.48%
002162悦心健康3.03138.64-0.09-2.88%3464210680.41%
000935四川双马15.8819.95-0.49-2.99%6911211201.270.91%
300089文化长城5.5016.51-0.17-3.00%825994659.922.98%
002225濮耐股份4.7727.66-0.15-3.05%4254820710.60%
000795英洛华3.7854.76-0.12-3.08%924973527.231.04%
600881亚泰集团3.4615.51-0.11-3.08%1224994295.970.38%
300700岱勒新材22.7520.42-0.73-3.11%113792616.092.57%
002205国统股份12.36170.93-0.40-3.13%167762126.311.44%
002918蒙娜丽莎17.6112.50-0.57-3.14%114032037.281.93%
002623亚玛顿15.7077.97-0.51-3.15%109621753.90.69%
300179四方达4.2840.76-0.14-3.17%728623147.182.23%
000546金圆股份8.7213.42-0.30-3.33%156091389.330.24%
600425青松建化3.188.76-0.11-3.34%2809179073.5292.04%
000789万年青11.446.38-0.40-3.38%12104114072.491.97%
002457青龙管业8.4522.23-0.30-3.43%17184914862.975.14%
002619艾格拉斯3.6412.71-0.13-3.45%1737896507.811.24%
002785万里石9.24-156.43-0.33-3.45%173041632.291.79%
300224正海磁材6.3233.31-0.23-3.51%379242446.540.52%
002201九鼎新材6.52-1902.95-0.24-3.55%154561025.460.67%
000928中钢国际4.3014.37-0.16-3.59%768943359.341.03%
300395菲利华14.9527.91-0.60-3.86%269314094.471.01%
300073当升科技28.3645.51-1.23-4.16%8896025677.72.51%
300690双一科技18.1120.98-0.79-4.18%102051881.671.91%
300160秀强股份3.6735.68-0.17-4.43%645242420.351.09%
603586金麒麟13.9927.93-0.65-4.44%232293309.982.32%
600539*ST狮头6.58-33.03-0.31-4.50%9047605.370.39%
300737科顺股份9.3126.79-0.44-4.51%426234050.592.92%
002571德力股份4.61-93.02-0.22-4.55%408741930.191.61%
002346柘中股份11.1073.08-0.55-4.72%481555469.931.23%
300344太空智造6.86104.12-0.34-4.72%980117014.8314.79%
002297博云新材6.16-84.48-0.32-4.94%888715589.52.24%
603021山东华鹏5.92-460.06-0.32-5.13%471642820.971.49%
600678四川金顶6.3636.65-0.35-5.22%23115615122.986.62%
300606金太阳17.9629.16-1.01-5.32%187713452.055.76%
300064豫金刚石4.6022.36-0.26-5.35%1591617476.892.63%
300554三超新材19.6016.88-1.12-5.41%175303532.913.76%
000673当代东方5.0622.48-0.29-5.42%24633612736.633.13%
300093金刚玻璃6.1371.95-0.36-5.55%455652863.212.11%
600318新力金融7.46-11.64-0.45-5.69%914977013.461.89%
600172黄河旋风3.3615.00-0.21-5.88%2419008371.12.07%
300374恒通科技10.1531.81-0.65-6.02%13174413816.928.00%
300409道氏技术14.7922.59-0.95-6.04%10190215560.414.20%
603826坤彩科技13.9838.62-1.44-9.34%12709918506.46.71%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。