中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)非金属矿物制品业上涨家数:79下跌家数:14平均涨幅:+1.62%平均换手:1.79%总成交额:0.91亿元
更新时间:2018-06-24 05:55:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300073当升科技31.7851.48+2.89+10.00%17165153184.65.12%
002619艾格拉斯4.0815.63+0.37+9.97%2435029838.021.74%
600562国睿科技21.8583.25+1.66+8.22%5761612254.121.35%
002392北京利尔3.4622.80+0.20+6.13%1429164884.581.85%
002225濮耐股份5.15107.74+0.28+5.75%33927617142.985.22%
002624完美世界31.0026.48+1.64+5.59%5468816292.61.17%
300374恒通科技10.8132.49+0.52+5.05%258642760.251.57%
000546金圆股份13.3424.16+0.63+4.96%353934609.670.62%
002623亚玛顿16.22-115.22+0.70+4.51%97081552.580.61%
300344太空智造7.12-467.64+0.30+4.40%850135971.784.15%
300631久吾高科21.3048.05+0.87+4.26%112362365.111.59%
300715凯伦股份21.4764.65+0.83+4.02%279315947.458.62%
000928中钢国际5.2216.08+0.20+3.98%37468319142.195.04%
002297博云新材5.88-54.69+0.21+3.70%4497426061.13%
603688石英股份14.1440.79+0.42+3.06%270073818.710.80%
300093金刚玻璃6.7980.94+0.20+3.03%323042163.251.50%
002233塔牌集团11.7514.64+0.32+2.80%10070611716.321.25%
300606金太阳20.9733.16+0.57+2.79%2274475.260.69%
000672上峰水泥9.889.24+0.26+2.70%24985524389.123.07%
000786北新建材22.2113.98+0.55+2.54%13370729369.190.95%
603616韩建河山12.16-61.68+0.30+2.53%496416004.461.69%
002346柘中股份12.6021.56+0.30+2.44%177992233.790.46%
600176中国巨石11.2517.16+0.26+2.37%24083026835.10.69%
300395菲利华13.3331.26+0.30+2.30%158962100.980.60%
000023深天地A12.58115.56+0.28+2.28%212932669.021.53%
600819耀皮玻璃3.7850.77+0.08+2.16%16907630.350.23%
600801华新水泥16.179.64+0.34+2.15%23922238161.162.46%
002671龙泉股份4.2924.86+0.09+2.14%23012980.350.68%
600881亚泰集团3.8814.77+0.08+2.11%995973842.920.31%
002457青龙管业7.79176.99+0.16+2.10%465943595.041.68%
002571德力股份6.3347.53+0.13+2.10%10838673.950.43%
603663三祥新材16.9035.23+0.34+2.05%4329722.450.88%
002066瑞泰科技7.07103.51+0.14+2.02%167641168.750.73%
603578三星新材20.7235.13+0.41+2.02%72131477.142.26%
603826坤彩科技10.2137.23+0.20+2.00%253842555.271.34%
603021山东华鹏7.11118.27+0.13+1.86%298032084.950.94%
300409道氏技术37.0039.72+0.67+1.84%5713120897.044.35%
601012隆基股份16.2212.34+0.29+1.82%18069628968.540.65%
002088鲁阳节能15.2521.41+0.27+1.80%320434823.551.54%
000789万年青11.4410.30+0.20+1.78%19823922486.543.23%
000519中兵红箭7.5947.92+0.13+1.74%1003097551.671.36%
002742三圣股份9.3921.48+0.16+1.73%793247338.822.95%
002918蒙娜丽莎23.2217.91+0.38+1.66%236495435.374.00%
000401冀东水泥9.20-1766.67+0.15+1.66%11530410584.020.86%
300224正海磁材7.6551.66+0.12+1.59%1103168303.261.50%
601992金隅集团3.2615.94+0.05+1.56%2598478441.620.32%
300690双一科技22.63正无穷大+0.34+1.53%128522890.414.63%
300737科顺股份11.3831.42+0.17+1.52%402484552.22.64%
601636旗滨集团4.9510.93+0.07+1.43%25929712677.781.01%
002205国统股份11.4990.57+0.16+1.41%7609873.90.66%
000012南玻A5.7520.16+0.08+1.41%500152850.660.29%
603612索通发展28.8213.12+0.40+1.41%143884101.192.39%
600629华建集团11.9918.47+0.16+1.35%3765449.530.10%
300554三超新材34.8825.15+0.45+1.31%171055950.053.03%
600883博闻科技6.43-163.11+0.08+1.26%208001327.160.88%
600802福建水泥7.27-127.42+0.09+1.25%735415304.51.93%
600516方大炭素24.338.00+0.29+1.21%34105682161.161.98%
000935四川双马15.4838.64+0.17+1.11%577048821.440.76%
600585海螺水泥35.6910.23+0.39+1.10%28060298996.360.70%
300179四方达5.5647.03+0.06+1.09%6677370.030.20%
600449宁夏建材8.4613.10+0.09+1.08%267092236.260.56%
002596海南瑞泽10.4756.86+0.11+1.06%45506947487.826.27%
600425青松建化2.8932.19+0.03+1.05%606081740.640.44%
603601再升科技8.9237.66+0.08+0.90%162491441.80.30%
000877天山股份6.9519.08+0.06+0.87%1039147178.631.18%
600876洛阳玻璃14.11640.85+0.12+0.86%190592662.490.73%
600291西水股份13.0229.00+0.11+0.85%756929723.220.77%
300234开尔新材6.14-339.06+0.05+0.82%11166682.440.73%
600720祁连山7.5010.46+0.06+0.81%984877355.451.27%
300160秀强股份4.0531.03+0.03+0.75%314911281.50.53%
603385惠达卫浴11.0417.63+0.08+0.73%264162901.671.00%
600634*ST富控2.7934.53+0.02+0.72%1671224521.22.90%
002162悦心健康3.03136.81+0.02+0.66%21825656.360.26%
300196长海股份9.9123.10+0.04+0.41%5085503.210.19%
600586金晶科技3.2830.38+0.01+0.31%365371194.160.25%
600539*ST狮头6.83-31.53+0.02+0.29%2683182.080.12%
002302西部建设11.05121.91+0.03+0.27%529685822.990.51%
000795英洛华4.2746.13+0.01+0.23%686682905.681.00%
000885同力水泥10.738.75+0.02+0.19%388014159.020.78%
600172黄河旋风4.3721.40-0.01-0.23%1019414458.620.87%
600660福耀玻璃26.1721.75-0.07-0.27%10234426828.420.51%
603586金麒麟15.7525.96-0.06-0.38%65831039.910.66%
300700岱勒新材58.1634.29-0.26-0.45%3028817221.6714.70%
002271东方雨虹19.1022.74-0.17-0.88%7779414899.80.80%
600552凯盛科技4.5744.23-0.05-1.08%1055424803.241.42%
300064豫金刚石5.1121.66-0.06-1.16%27226513760.234.03%
002201九鼎新材6.61-793.23-0.09-1.34%156791017.70.50%
300089文化长城6.2341.33-0.11-1.74%1577749520.745.49%
600529山东药玻24.0025.92-0.44-1.80%269966508.641.05%
002785万里石9.63-315.88-0.24-2.43%244372328.782.52%
002080中材科技8.2713.71-0.22-2.59%12333610255.41.93%
603268松发股份12.9231.89-0.69-5.07%602057602.644.89%
000511烯碳退1.3411.21-0.15-10.07%2633.520.00%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。