中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冀东水泥(000401)非金属矿物制品业上涨家数:61下跌家数:28平均涨幅:+0.79%平均换手:2.46%总成交额:2.03亿元
更新时间:2018-01-16 21:33:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600176中国巨石18.3327.71+1.06+6.14%654794117977.72.24%
300715凯伦股份37.6663.00+2.04+5.73%4359516156.7324.22%
300631久吾高科25.0866.18+1.33+5.60%320247944.27112.43%
002785万里石13.29111.40+0.62+4.89%330324271.143.41%
601992金隅股份6.0721.46+0.24+4.12%101301860183.421.24%
002596海南瑞泽11.7972.98+0.45+3.97%23606427406.593.25%
000672上峰水泥11.6018.19+0.43+3.85%45918752634.055.64%
601636旗滨集团7.1115.59+0.26+3.80%732627.151556.712.92%
600720祁连山10.9415.65+0.35+3.30%32130334748.494.14%
002302西部建设17.3393.37+0.50+2.97%16569928454.851.61%
000885同力水泥17.1023.54+0.49+2.95%9169315568.762.15%
300196长海股份13.7425.60+0.39+2.92%355694903.771.39%
600449宁夏建材11.9322.26+0.32+2.76%803379465.5911.68%
300554三超新材60.5359.98+1.50+2.54%63943871.84.92%
000877天山股份11.6229.77+0.27+2.38%36799542383.574.18%
600801华新水泥14.1915.85+0.32+2.31%24022133889.982.47%
300409道氏技术51.6585.77+1.15+2.28%3730619136.162.84%
000023深天地A20.3079.27+0.44+2.22%83621691.250.60%
600585海螺水泥32.0413.73+0.67+2.14%542250174309.71.36%
002233塔牌集团11.8519.31+0.24+2.07%10415112295.351.30%
000786北新建材24.2122.17+0.47+1.98%34785684351.222.46%
002918蒙娜丽莎53.8625.58+1.03+1.95%4189522641.6210.63%
000789万年青12.6226.02+0.23+1.86%55164969033.688.99%
603612索通发展48.1230.15+0.76+1.60%3662217564.316.08%
300690双一科技54.7534.07+0.83+1.54%50822785.492.93%
000401冀东水泥15.4025.17+0.23+1.52%1036888160661.47.70%
603586金麒麟23.4725.00+0.35+1.51%92722169.711.77%
002088鲁阳节能13.7026.73+0.20+1.48%271823699.841.30%
603826坤彩科技14.7144.82+0.20+1.38%3357549093.73%
600660福耀玻璃28.8823.28+0.39+1.37%12903637039.490.64%
300700岱勒新材60.0062.63+0.80+1.35%1826211087.648.87%
000012南玻A8.8327.63+0.11+1.26%23630920670.551.57%
603385惠达卫浴21.5024.56+0.23+1.08%128982765.671.82%
600516方大炭素31.4428.01+0.32+1.03%1155092359462.96.72%
000795英洛华6.0180.86+0.06+1.01%844855045.11.23%
600802福建水泥8.19448.98+0.08+0.99%847316883.572.22%
002201九鼎新材10.401297.95+0.10+0.97%204822130.560.66%
000928中钢国际6.3317.07+0.06+0.96%801165030.171.08%
002619艾格拉斯6.4336.31+0.06+0.94%1356968719.22.23%
300374恒通科技15.5446.13+0.14+0.91%295834558.952.03%
603663三祥新材19.8554.45+0.17+0.86%3626718.370.74%
603578三星新材32.9355.83+0.28+0.86%45131481.452.05%
300606金太阳29.9947.63+0.25+0.84%2986887.361.34%
600425*ST青松3.84-13.67+0.03+0.79%914163497.770.66%
603838四通股份11.8566.47+0.09+0.77%64937640.67%
002205国统股份17.2355.80+0.13+0.76%67941169.220.58%
002080中材科技23.8629.05+0.17+0.72%6023214342.681.51%
002066瑞泰科技10.35448.50+0.07+0.68%8665895.880.38%
603616韩建河山16.07-754.52+0.10+0.63%389186219.382.64%
002392北京利尔5.0149.09+0.03+0.60%563812823.70.77%
600819耀皮玻璃5.4523.98+0.03+0.55%15146825.060.20%
300160秀强股份7.5426.85+0.04+0.53%172971301.570.29%
600876洛阳玻璃19.89126.04+0.08+0.40%338266709.131.29%
600881亚泰集团5.2983.49+0.02+0.38%580433072.120.31%
600293三峡新材8.1221.66+0.03+0.37%5733646331.11%
300064豫金刚石14.6589.79+0.05+0.34%13880220089.232.29%
002271东方雨虹40.1530.09+0.07+0.17%4403817686.340.77%
600217中再资环6.5538.20+0.01+0.15%495713228.310.69%
600678四川金顶11.22-705.72+0.01+0.09%126351409.480.36%
600318新力金融12.8164.05+0.01+0.08%198372556.830.41%
300395菲利华15.5041.54+0.01+0.06%116541803.640.44%
000519中兵红箭8.51103.350.000.00%1111169471.61.91%
600586金晶科技4.3738.450.000.00%618652700.480.43%
600629华建集团14.7525.580.000.00%106611571.680.31%
300179四方达6.0435.990.000.00%13893840.320.43%
603268松发股份27.0954.25-0.01-0.04%2952797.110.72%
000546金圆股份15.4832.70-0.01-0.06%526388067.420.93%
603688石英股份14.1445.58-0.01-0.07%336044678.311.00%
300234开尔新材8.56492.55-0.01-0.12%149201280.30.99%
603601再升科技12.1241.59-0.02-0.16%223172702.640.58%
002225濮耐股份5.10-21.88-0.01-0.20%323511642.650.52%
300344太空板业10.33335.06-0.03-0.29%539245576.482.79%
300073当升科技23.2238.65-0.08-0.34%9384821650.932.81%
300093金刚玻璃10.89130.88-0.05-0.46%737397889.623.43%
002457青龙管业12.60-73.70-0.07-0.55%11332414237.614.10%
002671龙泉股份6.79-140.23-0.04-0.59%12681866.40.42%
600172黄河旋风7.7229.14-0.05-0.64%19588715117.161.68%
600291西水股份24.4310.75-0.22-0.89%20810950565.412.13%
000673当代东方13.08147.09-0.12-0.91%683428967.6311.64%
000935四川双马18.39106.49-0.17-0.92%18266433044.572.90%
002624完美世界30.6026.34-0.33-1.07%293348961.40.87%
300080易成新能6.03-10.62-0.07-1.15%508473069.221.01%
601012隆基股份34.1325.30-0.44-1.27%28925799336.351.46%
002623亚玛顿21.80-179.81-0.30-1.36%97822141.990.61%
002571*ST德力8.01307.16-0.12-1.48%11689938.940.46%
002346柘中股份19.6934.43-0.32-1.60%6718313093.61.72%
300224正海磁材8.6888.29-0.15-1.70%1035249031.221.41%
002742三圣股份22.0654.20-0.43-1.91%5556812338.633.90%
600529山东药玻21.0424.63-0.48-2.23%7166915005.492.78%
600552凯盛科技7.1353.19-0.17-2.33%780045605.361.05%
600883博闻科技9.3562.30-0.26-2.71%128461204.130.54%
600562国睿科技20.3043.31-0.70-3.33%6443113116.431.97%
300089文化长城9.3552.62-0.40-4.10%908638545.463.40%

转至冀东水泥(000401)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。