中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
森麒麟(002984)橡胶和塑料制品业上涨家数:21下跌家数:60平均涨幅:-1.04%平均换手:4.46%总成交额:106.28亿元
更新时间:2020-10-26 06:21:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材36.7063.51+2.64+7.75%17088166669.2368.35%
601163三角轮胎17.0014.67+1.00+6.25%28646748127.143.58%
603992松霖科技17.1626.45+0.71+4.32%502468550.2411.22%
002735王子新材39.3199.62+0.95+2.48%157236149.141.70%
300375鹏翎股份6.1833.32+0.14+2.32%824112.951183.2718.83%
300325德威新材3.72-6.05+0.07+1.92%136931351899.7813.74%
601500通用股份6.0767.79+0.11+1.85%364612205.410.42%
000599青岛双星4.62-12.91+0.08+1.76%633822924.780.83%
002420ST毅昌4.2010.14+0.07+1.69%386631616.280.99%
300586美联新材11.1261.66+0.18+1.65%27290030432.719.46%
000509*ST华塑2.14-11.33+0.03+1.42%26784568.120.32%
300320海达股份6.9720.78+0.09+1.31%28161219922.596.07%
300716国立科技11.57-31.25+0.08+0.70%696498249.927.35%
002694顾地科技3.0184.05+0.02+0.67%975892945.371.84%
605255天普股份17.8035.29+0.10+0.56%241054284.967.19%
002585双星新材8.5130.22+0.03+0.35%16504514181.231.88%
300305裕兴股份11.4230.41+0.04+0.35%334573799.711.44%
000619海螺型材6.3169.71+0.02+0.32%389552458.851.08%
603725天安新材7.93392.19+0.02+0.25%8673688.520.42%
002825纳尔股份17.8440.99+0.04+0.22%274394918.113.11%
300230永利股份6.6526.21+0.01+0.15%92918462470.2816.75%
600469风神股份4.8118.040.000.00%187729030.33%
002381双箭股份10.1514.250.000.00%318343257.561.01%
600182S佳通13.7968.87-0.01-0.07%74131025.790.00%
002522浙江众成6.9673.52-0.01-0.14%1372639505.3511.60%
603580艾艾精工12.9546.55-0.03-0.23%7525980.620.58%
300677英科医疗101.9816.76-0.36-0.35%6036461616.442.27%
000659珠海中富2.34315.67-0.01-0.43%41577983.30.32%
600458时代新材6.8390.01-0.03-0.44%256471761.330.32%
300321同大股份20.7069.15-0.10-0.48%205164317.752.51%
000859国风塑业5.4240.85-0.03-0.55%491642689.180.66%
300180华峰超纤7.4680.33-0.05-0.67%22560116981.51.69%
000589贵州轮胎6.5021.54-0.05-0.76%19799112937.452.55%
002790瑞尔特6.1717.62-0.05-0.80%9828609.140.39%
600143金发科技16.0010.06-0.13-0.81%22758536566.320.88%
002243通产丽星13.0432.02-0.12-0.91%271413562.370.74%
002838道恩股份28.3617.16-0.27-0.94%334989552.361.00%
603221爱丽家居13.6028.96-0.13-0.95%91631253.741.53%
002324普利特14.5831.77-0.14-0.95%356925241.540.73%
601058赛轮轮胎4.869.25-0.05-1.02%33582016569.51.62%
002224三力士6.5233.32-0.07-1.06%19105612428.273.52%
002395双象股份16.90158.58-0.19-1.11%2862487.090.11%
600210紫江企业4.2713.92-0.05-1.16%470442018.460.31%
000973佛塑科技4.53106.81-0.06-1.31%520632379.720.54%
002372伟星新材16.1928.42-0.22-1.34%503148214.720.35%
002886沃特股份27.3453.71-0.38-1.37%113773136.651.34%
601966玲珑轮胎29.2918.69-0.41-1.38%14357942576.011.11%
603657春光科技21.1425.88-0.31-1.45%125322664.363.13%
300478杭州高新13.61-5.40-0.20-1.45%306644277.392.53%
300218安利股份13.2677.86-0.20-1.49%296673942.261.37%
002676顺威股份3.23161.27-0.05-1.52%593401935.40.82%
002263大东南2.5548.03-0.04-1.54%1617374140.020.86%
002984森麒麟23.0318.97-0.39-1.67%346458046.845.02%
300599雄塑科技13.1118.47-0.23-1.72%369574948.072.46%
603266天龙股份11.7130.58-0.21-1.76%111841325.060.57%
603991至正股份35.75-29.70-0.66-1.81%31331131.030.42%
300731科创新源29.7067.17-0.59-1.95%111323336.461.33%
300198纳川股份5.30-43.92-0.11-2.03%1094685861.51.26%
002768国恩股份32.8811.70-0.69-2.06%275609166.011.56%
603726朗迪集团12.6829.01-0.27-2.08%135941739.570.73%
603856东宏股份15.9516.98-0.34-2.09%227443659.612.49%
603408建霖家居18.2124.13-0.40-2.15%128542368.412.86%
300021大禹节水5.8352.07-0.13-2.18%27010915996.274.17%
003011海象新材58.8324.54-1.33-2.21%3132418832.4417.08%
002108沧州明珠4.5637.43-0.11-2.36%29746813769.952.10%
002641永高股份8.0512.62-0.20-2.42%658485359.940.75%
002812恩捷股份94.50105.97-2.36-2.44%4781646104.180.91%
603655朗博科技54.28264.10-1.52-2.72%161388845.884.75%
603615茶花股份11.1952.37-0.32-2.78%341043865.051.41%
002014永新股份10.7118.32-0.35-3.16%355633872.080.71%
300587天铁股份15.4626.13-0.56-3.50%629159919.162.41%
300169天晟新材7.30-7.86-0.27-3.57%15664511627.335.79%
300806斯迪克52.0443.55-1.99-3.68%89954754.43.08%
603033三维股份22.2845.24-0.88-3.80%135403084.280.54%
300539横河模具10.03280.74-0.40-3.84%891159226.6497.88%
300547川环科技13.2327.85-0.53-3.85%22600730692.0615.61%
300767震安科技71.7773.60-2.93-3.92%1485910877.771.80%
000887中鼎股份10.2646.88-0.43-4.02%21410222321.161.76%
603806福斯特73.6155.80-3.12-4.07%3322225256.270.43%
603212赛伍技术31.3278.10-1.57-4.77%229047321.7295.72%
300644南京聚隆43.6044.89-2.30-5.01%5675525589.3114.11%
300221银禧科技6.9366.20-0.42-5.71%51945336507.9712.37%
300717华信新材22.9053.42-2.15-8.58%14721134638.7134.64%

转至森麒麟(002984)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。