中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贝斯美(300796)化学原料及化学制品制造业上涨家数:16下跌家数:227平均涨幅:-3.73%平均换手:3.35%总成交额:3.33亿元
更新时间:2020-01-26 22:14:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002584西陇科学6.42190.57+0.58+9.93%89587055798.7823.11%
600746江苏索普7.98-1121.23+0.48+6.40%18084314093.545.94%
002246北化股份8.3529.24+0.41+5.16%22979819015.285.11%
300236上海新阳39.0037.94+1.91+5.15%478730181812.716.78%
002170芭田股份3.71234.95+0.12+3.34%28532010447.844.12%
600618氯碱化工7.788.90+0.25+3.32%14832711435.381.98%
600135乐凯胶片7.86147.98+0.24+3.15%17761113787.434.76%
300637扬帆新材12.3523.43+0.30+2.49%701388784.365.57%
600328兰太实业8.3922.36+0.17+2.07%22768619373.395.20%
002341新纶科技6.40207.76+0.10+1.59%949384.961410.4210.95%
002326永太科技11.5628.14+0.12+1.05%61987371676.059.31%
002805丰元股份13.48109.18+0.09+0.67%11706816075.1611.96%
000930中粮科技6.6937.26+0.03+0.45%30140320666.143.71%
600423ST柳化3.02-268.67+0.01+0.33%16851505.050.21%
601208东材科技5.5076.29+0.01+0.18%1147696311.441.83%
002971和远气体25.2748.77+0.01+0.04%17254043433.6843.14%
000707ST双环3.18217.53-0.01-0.31%367831163.170.79%
002588史丹利4.0241.13-0.03-0.74%514082074.730.68%
002125湘潭电化7.5049.72-0.06-0.79%71666056739.7512.96%
603010万盛股份11.9136.78-0.12-1.00%398814706.481.16%
603822嘉澳环保26.9033.67-0.30-1.10%128203474.581.75%
002827高争民爆9.6793.48-0.11-1.12%151521464.240.55%
603188ST亚邦6.78-40.75-0.08-1.17%286431952.930.50%
000792*ST盐湖8.48-8.63-0.11-1.28%16264413863.090.59%
002476宝莫股份6.27-16.13-0.09-1.42%770184853.221.33%
002407多氟多12.05-1662.83-0.18-1.47%30527937242.655.27%
002496辉丰股份2.50-7.65-0.04-1.57%1091962747.731.13%
603879永悦科技9.3279.18-0.15-1.58%294662752.452.63%
300037新宙邦36.5942.84-0.61-1.64%14435953854.665.61%
603983丸美股份67.5050.26-1.18-1.72%2778319046.466.78%
603790雅运股份15.8223.34-0.28-1.74%246553910.334.00%
300684中石科技29.8968.97-0.53-1.74%7563822807.627.26%
002211宏达新材6.16-807.05-0.11-1.75%449312762.431.45%
000683远兴能源2.228.49-0.04-1.77%3201457123.680.90%
600731湖南海利6.6620.04-0.12-1.77%844475553.572.59%
002666德联集团6.0226.18-0.12-1.95%28799617492.646.48%
603192汇得科技26.9522.86-0.54-1.96%96802631.053.63%
603077和邦生物1.4734.20-0.03-2.00%971776.914273.171.10%
002361神剑股份4.4134.60-0.09-2.00%810523626.211.30%
002109兴化股份3.2821.92-0.07-2.09%704132345.910.67%
603599广信股份14.6013.35-0.33-2.21%331384804.060.71%
603968醋化股份14.7014.55-0.34-2.26%276704155.721.35%
002637赞宇科技10.2016.40-0.24-2.30%10500510592.912.82%
603810丰山集团28.9026.20-0.68-2.30%44311284.221.12%
603330上海天洋15.0786.03-0.36-2.33%153042333.863.47%
600228ST昌九6.11-382.60-0.15-2.40%167351025.360.69%
603928兴业股份11.6917.56-0.29-2.42%117811388.480.58%
002002鸿达兴业4.0324.09-0.10-2.42%30967012557.391.21%
600727鲁北化工7.2016.75-0.18-2.44%1040447532.772.96%
603217元利科技46.2425.99-1.16-2.45%70663299.683.10%
300041回天新材9.9427.19-0.25-2.45%6605065962.05%
300610晨化股份11.8119.86-0.30-2.48%165551980.953.31%
300725药石科技70.4065.02-1.80-2.49%2602018525.512.67%
002909集泰股份11.3229.55-0.29-2.50%381694326.985.03%
300596利安隆37.3729.03-0.96-2.50%232888691.941.29%
002632道明光学7.0019.36-0.18-2.51%897886377.581.56%
603980吉华集团7.759.63-0.20-2.52%426883318.081.24%
300568星源材质34.4533.36-0.89-2.52%9334932683.226.38%
603977国泰集团8.0523.73-0.21-2.54%332712719.71.07%
002597金禾实业23.8517.34-0.63-2.57%5372112914.020.96%
600623华谊集团6.3816.95-0.17-2.60%933275986.430.50%
603737三棵树91.2946.50-2.51-2.68%1240511485.530.67%
000731四川美丰4.9926.13-0.14-2.73%622103126.451.05%
002319乐通股份8.16-32.28-0.23-2.74%208541729.691.04%
000912泸天化4.5940.56-0.13-2.75%622582882.090.40%
300801泰和科技36.3023.54-1.05-2.81%190687000.496.36%
002810山东赫达19.6926.74-0.57-2.81%5610711276.44.11%
002440闰土股份11.049.24-0.32-2.82%12290213630.991.31%
600636三爱富10.57401.83-0.31-2.85%645236916.551.44%
002391长青股份8.1612.49-0.24-2.86%356592912.691.07%
002386天原集团5.7552.58-0.17-2.87%615203579.810.79%
300530达志科技32.3895.43-0.96-2.88%50771646.360.98%
000565渝三峡A4.9833.69-0.15-2.92%376081882.510.87%
600844丹化科技4.63-20.87-0.14-2.94%579172702.620.70%
002734利民股份13.7511.51-0.42-2.96%411185751.111.67%
601216君正集团2.9210.46-0.09-2.99%47074313868.740.56%
600989宝丰能源9.0816.08-0.28-2.99%12715411669.031.73%
600315上海家化28.4530.46-0.88-3.00%6891519709.851.03%
603650彤程新材18.3525.72-0.57-3.01%5410910088.964.12%
600301ST南化6.73129.65-0.21-3.03%10442705.540.44%
300135宝利国际2.5655.62-0.08-3.03%815762096.410.89%
300019硅宝科技10.7827.10-0.34-3.06%783448660.3112.88%
000510新金路4.0940.01-0.13-3.08%1007874161.341.83%
603605珀莱雅105.0061.18-3.35-3.09%1011610710.811.62%
300174元力股份15.5057.23-0.50-3.13%136602146.780.56%
000990诚志股份13.6331.57-0.44-3.13%502326918.910.60%
300121阳谷华泰8.0516.52-0.26-3.13%605554938.821.68%
600165新日恒力3.69-112.61-0.12-3.15%897013341.011.31%
300459金科文化3.3216.17-0.11-3.21%70775623941.113.12%
603867新化股份23.1420.89-0.77-3.22%150633523.434.30%
002037保利联合6.8033.61-0.23-3.27%341862342.391.04%
603041美思德17.3926.89-0.59-3.28%115872041.782.49%
300487蓝晓科技37.6827.18-1.28-3.29%3509813411.383.19%
603823百合花24.6125.97-0.84-3.30%183034578.212.60%
002895川恒股份11.9631.80-0.41-3.31%326413957.943.67%
603585苏利股份20.1211.05-0.69-3.32%133962729.960.74%
000822山东海化4.3710.93-0.15-3.32%1154675073.051.29%
000545金浦钛业2.9139.10-0.10-3.32%834692455.880.87%
002408齐翔腾达6.9618.46-0.24-3.33%14202310012.380.82%
300665飞鹿股份10.1567.64-0.35-3.33%172541777.32.36%
300535达威股份13.2339.22-0.46-3.36%136531825.861.93%
002256兆新股份2.30-13.65-0.08-3.36%1922584463.621.38%
300505川金诺21.5528.06-0.75-3.36%158253441.613.05%
000953*ST河化3.95-5.93-0.14-3.42%252301018.770.86%
300741华宝股份30.3315.26-1.08-3.44%159814898.731.38%
000902新洋丰7.5813.63-0.27-3.44%15931512151.411.36%
002749国光股份11.8718.49-0.43-3.50%214102561.540.90%
000830鲁西化工9.668.96-0.35-3.50%24812724260.741.69%
600722金牛化工4.6872.56-0.17-3.51%620112943.290.91%
603002宏昌电子4.3957.52-0.16-3.52%1887208276.013.07%
603227雪峰科技4.6631.40-0.17-3.52%1000864739.091.52%
002919名臣健康14.7572.28-0.54-3.53%219953293.745.20%
000422ST宜化2.7352.38-0.10-3.53%630691740.960.70%
600091ST明科3.54114.12-0.13-3.54%25073894.010.57%
000985大庆华科15.1932.50-0.56-3.56%168942599.611.30%
002538司尔特4.5710.44-0.17-3.59%755213487.021.08%
600352浙江龙盛13.379.03-0.50-3.60%674947.190854.822.07%
603067振华股份5.8517.22-0.22-3.62%360552125.660.84%
000553安道麦A9.5539.78-0.36-3.63%361193481.310.77%
600367红星发展7.6430.64-0.29-3.66%392203024.531.35%
002601龙蟒佰利16.1913.82-0.62-3.69%15487125303.240.76%
600500中化国际5.2120.38-0.20-3.70%1525358019.930.56%
300437清水源9.8410.92-0.38-3.72%362283614.452.70%
600309万华化学51.9132.93-2.01-3.73%240974125192.21.69%
002470金正大2.56-176.71-0.10-3.76%53846013891.641.90%
603639海利尔24.1412.53-0.95-3.79%140063430.510.83%
300387富邦股份10.3843.78-0.41-3.80%324473375.111.12%
600803新奥股份10.349.33-0.41-3.81%9572610003.030.78%
300243瑞丰高材7.2725.23-0.29-3.84%187591374.61.00%
300107建新股份6.708.28-0.27-3.87%652134422.931.95%
600096云天化5.1842.58-0.21-3.90%1013575309.050.77%
002068黑猫股份4.19-18.40-0.17-3.90%653352758.271.08%
002942新农股份26.6020.07-1.09-3.94%206205550.575.05%
002258利尔化学13.1722.19-0.54-3.94%651188696.3691.25%
600273嘉化能源9.9712.03-0.41-3.95%31641031861.22.24%
002057中钢天源8.0238.28-0.33-3.95%14783912025.493.08%
300067安诺其4.1024.21-0.17-3.98%1698777025.42.62%
000920南方汇通6.4830.03-0.27-4.00%306302008.830.73%
002145中核钛白4.2616.22-0.18-4.05%1623587009.331.02%
600141兴发集团10.0833.23-0.43-4.09%13276913603.091.86%
603379三美股份34.7417.71-1.49-4.11%221527833.813.71%
603683晶华新材12.59202.96-0.54-4.11%207842651.94.12%
600160巨化股份6.9713.83-0.30-4.13%28573320254.331.04%
600589广东榕泰5.0910.44-0.22-4.14%1084475599.931.54%
002360同德化工5.3113.88-0.23-4.15%568683056.61.92%
603378亚士创能24.6355.36-1.07-4.16%232235757.783.37%
600389江山股份19.9215.34-0.88-4.23%181523655.840.61%
002226江南化工5.1717.55-0.23-4.26%1064385577.981.11%
002802洪汇新材19.7026.84-0.88-4.28%85151699.471.41%
002312三泰控股4.68-40.14-0.21-4.29%38549918716.352.86%
300405科隆股份6.23-13.75-0.28-4.30%418072645.413.19%
603360百傲化学32.5122.41-1.47-4.33%218477212.992.79%
603906龙蟠科技10.3725.98-0.47-4.34%407334274.983.64%
603630拉芳家化14.0560.72-0.64-4.36%448166442.285.57%
002539云图控股4.6121.36-0.21-4.36%914494270.71.51%
300261雅本化学4.1243.57-0.19-4.41%1029634301.671.11%
000635英力特7.80997.73-0.36-4.41%452583585.861.49%
300214日科化学8.5427.07-0.40-4.47%844007323.852.33%
002753永东股份7.4223.77-0.35-4.50%185881398.240.93%
002748世龙实业7.20151.66-0.34-4.51%173771260.610.72%
000881中广核技6.9731.88-0.33-4.52%439293109.171.43%
002709天赐材料25.15186.95-1.20-4.55%17018043959.73.14%
600409三友化工5.8521.19-0.28-4.57%67135438523.13.30%
300446乐凯新材15.3825.82-0.74-4.59%444156906.752.50%
300225金力泰5.8093.74-0.28-4.61%1060576225.352.26%
002215诺普信6.4019.77-0.31-4.62%1014716544.71.41%
300285国瓷材料24.5546.67-1.19-4.62%8825822097.661.25%
300082奥克股份6.3813.75-0.31-4.63%1237697928.591.83%
603916苏博特16.4017.17-0.80-4.65%5422691224.14%
002004华邦健康4.8918.26-0.24-4.68%24549712189.981.36%
600796钱江生化5.27-43.49-0.26-4.70%369711987.931.23%
002165红宝丽4.4030.11-0.22-4.76%672733020.521.13%
002092中泰化学6.2016.16-0.31-4.76%42672026721.51.99%
300727润禾材料14.3232.43-0.72-4.79%139852041.593.62%
002917金奥博15.7042.94-0.79-4.79%351635631.986.49%
002783凯龙股份11.1257.24-0.56-4.79%9053210309.262.86%
600277亿利洁能4.1313.16-0.21-4.84%26588111196.60.99%
600078澄星股份4.7059.14-0.24-4.86%1850308828.7292.79%
000408藏格控股7.0331.22-0.36-4.87%1013417263.052.14%
002741光华科技12.60124.24-0.65-4.91%576027344.462.59%
603260合盛硅业27.9018.43-1.44-4.91%293618339.4310.80%
600319ST亚星5.72148.56-0.30-4.98%1341077836.984.25%
603722阿科力34.2092.78-1.80-5.00%189156617.684.64%
002136安纳达7.2282.50-0.38-5.00%421753075.281.97%
002096南岭民爆6.0886.30-0.32-5.00%314311954.10.85%
600596新安股份9.2613.74-0.49-5.03%155048145842.23%
603086先达股份22.7811.48-1.21-5.04%135673131.21.87%
002643万润股份15.5428.00-0.83-5.07%14589423057.211.60%
603110东方材料15.7250.65-0.84-5.07%292124674.645.38%
002809红墙股份17.2723.61-0.93-5.11%254954477.033.39%
000737ST南风2.783.53-0.15-5.12%541731506.520.99%
002054德美化工7.2026.93-0.39-5.14%1201788796.813.84%
300655晶瑞股份39.27188.15-2.15-5.19%9019736513.088.70%
002409雅克科技33.3868.58-1.84-5.22%22217076863.239.54%
600691阳煤化工1.97-20.13-0.11-5.29%2090494170.61.19%
300072三聚环保6.20-21.88-0.35-5.34%34693521915.491.62%
002455百川股份5.4633.93-0.31-5.37%960015316.732.44%
300798锦鸡股份14.7957.59-0.84-5.37%391435933.869.37%
002094青岛金王4.7313.56-0.27-5.40%1817728753.172.74%
601678滨化股份4.9016.28-0.28-5.41%23984911948.331.55%
600230沧州大化9.60338.80-0.55-5.42%719667005.261.75%
600249两面针4.1282.78-0.24-5.50%674202832.731.23%
600075新疆天业4.8820.34-0.29-5.61%1285716371.021.32%
300481濮阳惠成16.8131.92-1.02-5.72%9113715581.183.58%
603078江化微39.95100.55-2.45-5.78%5881823712.819.45%
002274华昌化工5.9728.17-0.37-5.84%38736923476.444.13%
603681永冠新材23.1928.81-1.46-5.92%233695541.435.61%
000523广州浪奇6.63121.14-0.42-5.96%18363112430.442.93%
300132青松股份12.6613.96-0.82-6.08%15721620364.394.07%
002669康达新材13.4030.66-0.87-6.10%9226712651.233.93%
300758七彩化学32.5829.02-2.15-6.19%112753765.224.23%
002591恒大高新9.3630.27-0.63-6.31%790107575.594.16%
300721怡达股份21.18154.83-1.43-6.32%7857116804.7518.70%
300109新开源16.1145.88-1.09-6.34%7387212171.916.29%
002497雅化集团9.10129.77-0.62-6.38%681928.963650.478.06%
603181皇马科技16.7019.10-1.14-6.39%527839010.583.81%
300740御家汇8.48124.25-0.58-6.40%892207742.624.47%
300522世名科技19.6232.45-1.38-6.57%184243696.862.41%
300537广信材料18.9840.11-1.35-6.64%12424124281.6510.53%
300398飞凯材料15.8138.20-1.14-6.73%22816837183.015.31%
002250联化科技16.7744.44-1.21-6.73%21047235887.712.35%
603938三孚股份25.9234.31-1.88-6.76%5365514233.8810.56%
300575中旗股份26.4017.67-1.93-6.81%317508585.844.14%
002442龙星化工4.6037.65-0.34-6.88%2032049525.64.24%
603026石大胜华34.0320.39-2.52-6.89%16249155522.448.02%
300200高盟新材11.8620.16-0.88-6.91%812359797.683.87%
600486扬农化工64.5219.37-4.91-7.07%4266828053.181.38%
600378昊华科技17.8030.78-1.45-7.53%538079858.31.81%
002648卫星石化16.2613.98-1.37-7.77%22886138010.782.20%
300796贝斯美22.4533.98-1.92-7.88%369638542.2412.20%
300769德方纳米135.9757.98-11.95-8.08%981613774.299.18%
300429强力新材17.2653.97-1.57-8.34%40047171620.7313.34%
600226瀚叶股份2.8561.28-0.26-8.36%81835823851.954.11%
600426华鲁恒升18.2112.36-1.71-8.58%28781653868.41.78%
002915中欣氟材23.3766.42-2.37-9.21%414079857.7512.05%
002513蓝丰生化6.17-2.58-0.68-9.93%184381137.620.59%
300576容大感光27.0387.04-2.98-9.93%11116731572.9318.83%
300641正丹股份4.8876.88-0.54-9.96%1452497182.926.50%
000818航锦科技28.4061.81-3.15-9.98%557420164447.58.24%
300192科斯伍德13.7956.34-1.53-9.99%13949819978.188.09%
300054鼎龙股份9.9140.54-1.10-9.99%41237742447.875.81%
000525红太阳8.4613.36-0.94-10.00%17109314526.512.98%
600470六国化工3.68-3.05-0.41-10.02%410851511.930.79%

转至贝斯美(300796)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。