中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
甬金股份(603995)黑色金属冶炼及压延加工业上涨家数:9下跌家数:17平均涨幅:-0.39%平均换手:0.68%总成交额:0.23亿元
更新时间:2020-01-19 10:26:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600019宝钢股份5.728.67+0.08+1.42%70913240252.880.32%
600808马钢股份2.9912.62+0.03+1.01%1465394372.340.25%
000898鞍钢股份3.2410.81+0.02+0.62%1111083593.970.14%
000708中信特钢23.3846.07+0.13+0.56%4376610271.840.97%
600408ST安泰2.325.77+0.01+0.43%27230629.780.27%
600282南钢股份3.415.13+0.01+0.29%1299094435.310.29%
000825太钢不锈4.048.33+0.01+0.25%808133268.10.14%
600782新钢股份5.023.48+0.01+0.20%1513897604.80.47%
601003柳钢股份5.454.92+0.01+0.18%508172775.970.20%
000709河钢股份2.5113.070.000.00%2116165320.90.20%
600307酒钢宏兴2.009.850.000.00%2439564877.950.39%
600581八一钢铁3.5114.810.000.00%1546675428.941.01%
002110三钢闽光8.875.240.000.00%877247794.080.40%
603878武进不锈12.0811.460.000.00%443545385.761.56%
002756永兴材料18.5615.970.000.00%239934431.21.30%
600608ST沪科4.582436.78-0.01-0.22%10755492.250.34%
000959首钢股份3.4412.14-0.01-0.29%433281495.250.09%
601005重庆钢铁1.7915.53-0.01-0.56%1415292538.530.17%
600117西宁特钢3.52-2.66-0.02-0.56%440731559.180.42%
603995甬金股份26.2317.59-0.20-0.76%324878565.6095.63%
600010包钢股份1.3026.83-0.01-0.76%114717915006.050.36%
600295鄂尔多斯8.679.05-0.07-0.80%356283103.710.58%
600569安阳钢铁2.4410.59-0.02-0.81%807801981.430.34%
000717韶钢松山4.616.07-0.04-0.86%27192812635.211.12%
002075沙钢股份6.8427.25-0.06-0.87%32840122811.021.49%
000761本钢板材3.7921.02-0.05-1.30%329791260.450.09%
600022山东钢铁1.4086.06-0.02-1.41%3456854869.020.32%
000932华菱钢铁4.814.74-0.07-1.43%37350618042.110.88%
600126杭钢股份4.6613.64-0.07-1.48%672683155.940.20%
600231凌钢股份2.6521.45-0.04-1.49%753252007.560.27%
600399ST抚钢3.602.44-0.07-1.91%1076613982.780.55%
600507方大特钢9.657.39-0.20-2.03%12666112339.130.91%

转至甬金股份(603995)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。