|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 电声股份(300805)商务服务业上涨家数:9下跌家数:42平均涨幅:-1.49%平均换手:1.36%总成交额:0.39亿元 | | 更新时间：2020-01-23 11:16:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | *ST巴士 | 3.75 | -6.20 | +0.18 | +5.04% | 2628 | 98.55 | 0.11% | | 002210 | *ST飞马 | 1.27 | -0.72 | +0.06 | +4.96% | 166587 | 2112.36 | 1.26% | | 300662 | 科锐国际 | 34.68 | 44.99 | +1.19 | +3.55% | 12887 | 4445.69 | 1.42% | | 300071 | 华谊嘉信 | 2.78 | -2.17 | +0.06 | +2.21% | 398425 | 11159.65 | 6.24% | | 600462 | *ST九有 | 1.57 | -3.02 | +0.02 | +1.29% | 76299 | 1200.98 | 1.43% | | 002181 | 粤传媒 | 5.70 | 50.10 | +0.05 | +0.88% | 74227 | 4229.05 | 0.65% | | 300805 | 电声股份 | 25.27 | 51.74 | +0.21 | +0.84% | 19195 | 4814.46 | 4.53% | | 300612 | 宣亚国际 | 17.37 | 368.61 | +0.13 | +0.75% | 9150 | 1593.05 | 2.02% | | 300269 | 联建光电 | 4.71 | -0.91 | +0.02 | +0.43% | 51038 | 2409.18 | 1.25% | | 603569 | 长久物流 | 10.31 | 20.55 | -0.02 | -0.19% | 4353 | 450.49 | 0.08% | | 000861 | 海印股份 | 2.42 | 42.94 | -0.01 | -0.41% | 21093 | 509.67 | 0.10% | | 002400 | 省广集团 | 3.20 | 37.68 | -0.02 | -0.62% | 98066 | 3138.67 | 0.59% | | 300688 | 创业黑马 | 21.44 | 206.66 | -0.18 | -0.83% | 4590 | 986.94 | 0.90% | | 000056 | 皇庭国际 | 4.04 | 57.90 | -0.04 | -0.98% | 31689 | 1281.67 | 0.35% | | 002344 | 海宁皮城 | 4.25 | 17.59 | -0.05 | -1.16% | 34690 | 1476.98 | 0.27% | | 002654 | 万润科技 | 5.07 | -3.97 | -0.06 | -1.17% | 57113 | 2906.57 | 0.92% | | 600057 | 厦门象屿 | 4.11 | 8.40 | -0.05 | -1.20% | 32420 | 1334.14 | 0.15% | | 002010 | 传化智联 | 7.26 | 19.05 | -0.09 | -1.22% | 59345 | 4319.69 | 0.19% | | 000058 | 深赛格 | 7.50 | 211941.90 | -0.10 | -1.32% | 58336 | 4389.23 | 1.08% | | 300058 | 蓝色光标 | 6.43 | 26.51 | -0.09 | -1.38% | 286758 | 18644.94 | 1.32% | | 002769 | 普路通 | 8.40 | 49.41 | -0.13 | -1.52% | 12422 | 1049.41 | 0.53% | | 002712 | 思美传媒 | 7.40 | 186.49 | -0.12 | -1.60% | 30012 | 2249.64 | 0.80% | | 000038 | 深大通 | 11.05 | -2.09 | -0.18 | -1.60% | 28943 | 3213.34 | 1.25% | | 603648 | 畅联股份 | 9.83 | 33.75 | -0.17 | -1.70% | 13150 | 1299.93 | 0.48% | | 600790 | 轻纺城 | 3.39 | 10.73 | -0.06 | -1.74% | 56596 | 1932.11 | 0.39% | | 002889 | 东方嘉盛 | 25.34 | 23.75 | -0.45 | -1.74% | 5639 | 1436.29 | 1.52% | | 600113 | 浙江东日 | 7.08 | 21.05 | -0.13 | -1.80% | 21171 | 1506.74 | 0.51% | | 600093 | 易见股份 | 14.58 | 17.91 | -0.27 | -1.82% | 111359 | 16400.96 | 0.99% | | 002103 | 广博股份 | 4.82 | -3.67 | -0.09 | -1.83% | 80310 | 3873.97 | 2.08% | | 000061 | 农产品 | 5.32 | 56.53 | -0.10 | -1.85% | 43268 | 2309.3 | 0.26% | | 300344 | 太空智造 | 5.29 | -2887.95 | -0.10 | -1.86% | 29010 | 1540.27 | 0.98% | | 600415 | 小商品城 | 3.94 | 28.75 | -0.08 | -1.99% | 83893 | 3325.31 | 0.15% | | 300795 | 米奥兰特 | 27.62 | 39.65 | -0.59 | -2.09% | 9293 | 2584.56 | 3.71% | | 000796 | 凯撒旅业 | 7.81 | 63.60 | -0.17 | -2.13% | 61598 | 4850.71 | 0.77% | | 002818 | 富森美 | 12.50 | 12.25 | -0.29 | -2.27% | 11271 | 1421.29 | 0.38% | | 002878 | 元隆雅图 | 38.16 | 46.02 | -0.92 | -2.35% | 17269 | 6637.9 | 4.32% | | 300063 | 天龙集团 | 4.10 | -3.31 | -0.10 | -2.38% | 119365 | 4927.17 | 2.05% | | 002183 | 怡亚通 | 4.09 | -72.83 | -0.10 | -2.39% | 96462 | 3974.47 | 0.45% | | 601828 | 美凯龙 | 11.77 | 10.19 | -0.31 | -2.57% | 42422 | 5021.37 | 1.07% | | 000882 | 华联股份 | 2.21 | -100.19 | -0.06 | -2.64% | 165398 | 3678.42 | 0.67% | | 300061 | 旗天科技 | 6.07 | -4.18 | -0.17 | -2.72% | 47248 | 2896.79 | 1.02% | | 603598 | 引力传媒 | 17.32 | 70.04 | -0.49 | -2.75% | 122320 | 21322.54 | 4.57% | | 601888 | 中国国旅 | 82.04 | 34.42 | -2.54 | -3.00% | 107404 | 88730.51 | 0.55% | | 600138 | 中青旅 | 11.50 | 13.98 | -0.36 | -3.04% | 112168 | 12960.43 | 1.55% | | 603729 | 龙韵股份 | 16.70 | -34.61 | -0.53 | -3.08% | 10716 | 1795.16 | 1.15% | | 603117 | 万林物流 | 3.93 | 30.75 | -0.13 | -3.20% | 64129 | 2544.51 | 1.01% | | 300781 | 因赛集团 | 33.88 | 50.20 | -1.22 | -3.48% | 9300 | 3196.14 | 4.40% | | 002027 | 分众传媒 | 6.00 | 37.10 | -0.29 | -4.61% | 1293833 | 78282.12 | 0.88% | | 002127 | 南极电商 | 10.50 | 24.81 | -0.58 | -5.23% | 226232 | 24003.91 | 1.19% | | 002707 | 众信旅游 | 5.60 | -69.75 | -0.35 | -5.88% | 173372 | 9788.17 | 3.16% | | 300178 | 腾邦国际 | 4.34 | -10.27 | -0.40 | -8.44% | 106196 | 4619.73 | 1.82% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|