中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电声股份(300805)商务服务业上涨家数:9下跌家数:42平均涨幅:-1.49%平均换手:1.36%总成交额:0.39亿元
更新时间:2020-01-23 11:16:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002188*ST巴士3.75-6.20+0.18+5.04%262898.550.11%
002210*ST飞马1.27-0.72+0.06+4.96%1665872112.361.26%
300662科锐国际34.6844.99+1.19+3.55%128874445.691.42%
300071华谊嘉信2.78-2.17+0.06+2.21%39842511159.656.24%
600462*ST九有1.57-3.02+0.02+1.29%762991200.981.43%
002181粤传媒5.7050.10+0.05+0.88%742274229.050.65%
300805电声股份25.2751.74+0.21+0.84%191954814.464.53%
300612宣亚国际17.37368.61+0.13+0.75%91501593.052.02%
300269联建光电4.71-0.91+0.02+0.43%510382409.181.25%
603569长久物流10.3120.55-0.02-0.19%4353450.490.08%
000861海印股份2.4242.94-0.01-0.41%21093509.670.10%
002400省广集团3.2037.68-0.02-0.62%980663138.670.59%
300688创业黑马21.44206.66-0.18-0.83%4590986.940.90%
000056皇庭国际4.0457.90-0.04-0.98%316891281.670.35%
002344海宁皮城4.2517.59-0.05-1.16%346901476.980.27%
002654万润科技5.07-3.97-0.06-1.17%571132906.570.92%
600057厦门象屿4.118.40-0.05-1.20%324201334.140.15%
002010传化智联7.2619.05-0.09-1.22%593454319.690.19%
000058深赛格7.50211941.90-0.10-1.32%583364389.231.08%
300058蓝色光标6.4326.51-0.09-1.38%28675818644.941.32%
002769普路通8.4049.41-0.13-1.52%124221049.410.53%
002712思美传媒7.40186.49-0.12-1.60%300122249.640.80%
000038深大通11.05-2.09-0.18-1.60%289433213.341.25%
603648畅联股份9.8333.75-0.17-1.70%131501299.930.48%
600790轻纺城3.3910.73-0.06-1.74%565961932.110.39%
002889东方嘉盛25.3423.75-0.45-1.74%56391436.291.52%
600113浙江东日7.0821.05-0.13-1.80%211711506.740.51%
600093易见股份14.5817.91-0.27-1.82%11135916400.960.99%
002103广博股份4.82-3.67-0.09-1.83%803103873.972.08%
000061农产品5.3256.53-0.10-1.85%432682309.30.26%
300344太空智造5.29-2887.95-0.10-1.86%290101540.270.98%
600415小商品城3.9428.75-0.08-1.99%838933325.310.15%
300795米奥兰特27.6239.65-0.59-2.09%92932584.563.71%
000796凯撒旅业7.8163.60-0.17-2.13%615984850.710.77%
002818富森美12.5012.25-0.29-2.27%112711421.290.38%
002878元隆雅图38.1646.02-0.92-2.35%172696637.94.32%
300063天龙集团4.10-3.31-0.10-2.38%1193654927.172.05%
002183怡亚通4.09-72.83-0.10-2.39%964623974.470.45%
601828美凯龙11.7710.19-0.31-2.57%424225021.371.07%
000882华联股份2.21-100.19-0.06-2.64%1653983678.420.67%
300061旗天科技6.07-4.18-0.17-2.72%472482896.791.02%
603598引力传媒17.3270.04-0.49-2.75%12232021322.544.57%
601888中国国旅82.0434.42-2.54-3.00%10740488730.510.55%
600138中青旅11.5013.98-0.36-3.04%11216812960.431.55%
603729龙韵股份16.70-34.61-0.53-3.08%107161795.161.15%
603117万林物流3.9330.75-0.13-3.20%641292544.511.01%
300781因赛集团33.8850.20-1.22-3.48%93003196.144.40%
002027分众传媒6.0037.10-0.29-4.61%129383378282.120.88%
002127南极电商10.5024.81-0.58-5.23%22623224003.911.19%
002707众信旅游5.60-69.75-0.35-5.88%1733729788.173.16%
300178腾邦国际4.34-10.27-0.40-8.44%1061964619.731.82%

转至电声股份(300805)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。