|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 电声股份(300805)商务服务业上涨家数:17下跌家数:39平均涨幅:-0.89%平均换手:2.99%总成交额:151.35亿元 | | 更新时间：2021-03-08 18:16:35 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 5.28 | -32.06 | +0.37 | +7.54% | 469782 | 24873.24 | 10.73% | | 002210 | *ST飞马 | 2.42 | -0.51 | +0.12 | +5.22% | 343001 | 8247.281 | 1.29% | | 002010 | 传化智联 | 6.49 | 14.64 | +0.25 | +4.01% | 648834 | 42597.57 | 2.04% | | 600462 | *ST九有 | 2.42 | -33.07 | +0.09 | +3.86% | 115606 | 2814.367 | 2.17% | | 300947 | 德必集团 | 66.19 | 37.32 | +2.09 | +3.26% | 25914 | 17431.21 | 19.23% | | 000058 | 深赛格 | 6.07 | 121.94 | +0.18 | +3.06% | 117668 | 7136.761 | 2.19% | | 002188 | *ST巴士 | 2.80 | -7.20 | +0.08 | +2.94% | 72893 | 2035.206 | 3.03% | | 002400 | 省广集团 | 5.05 | -667.04 | +0.10 | +2.02% | 2399838 | 122343.9 | 14.37% | | 300781 | 因赛集团 | 28.43 | 67.54 | +0.52 | +1.86% | 50892 | 14558.03 | 18.47% | | 300280 | 紫天科技 | 49.72 | 25.90 | +0.83 | +1.70% | 63966 | 32255.14 | 4.15% | | 603729 | 龙韵股份 | 12.81 | -293.15 | +0.15 | +1.18% | 14880 | 1905.79 | 1.59% | | 603569 | 长久物流 | 7.35 | 34.09 | +0.08 | +1.10% | 15431 | 1127.866 | 0.28% | | 300058 | 蓝色光标 | 6.43 | 22.86 | +0.06 | +0.94% | 462475 | 29754.32 | 2.01% | | 300612 | 宣亚国际 | 17.43 | 558.75 | +0.16 | +0.93% | 61653 | 10855.23 | 6.16% | | 300269 | 联建光电 | 3.83 | -1.37 | +0.03 | +0.79% | 246456 | 9540.524 | 5.88% | | 300795 | 米奥会展 | 20.50 | -185.20 | +0.04 | +0.20% | 15013 | 3092.102 | 4.07% | | 600093 | 易见股份 | 8.22 | 25.27 | +0.01 | +0.12% | 160476 | 13357.48 | 1.43% | | 600790 | 轻纺城 | 3.20 | 12.62 | -0.01 | -0.31% | 68125 | 2189.55 | 0.46% | | 002818 | 富森美 | 14.47 | 14.03 | -0.06 | -0.41% | 24750 | 3623.898 | 0.83% | | 600415 | 小商品城 | 5.11 | 20.89 | -0.03 | -0.58% | 415568 | 21464.19 | 0.76% | | 002181 | 粤传媒 | 4.27 | 15.75 | -0.03 | -0.70% | 42031 | 1802.342 | 0.37% | | 002103 | 广博股份 | 4.03 | 347.45 | -0.03 | -0.74% | 84179 | 3429.404 | 2.33% | | 601828 | 美凯龙 | 9.07 | 14.60 | -0.07 | -0.77% | 28803 | 2624.033 | 0.09% | | 603682 | 锦和商业 | 7.69 | 21.74 | -0.06 | -0.77% | 21697 | 1672.445 | 2.30% | | 002344 | 海宁皮城 | 3.79 | 23.76 | -0.03 | -0.79% | 76651 | 2928.898 | 0.60% | | 600826 | 兰生股份 | 8.48 | 66.20 | -0.08 | -0.93% | 15955 | 1355.544 | 0.38% | | 300805 | 电声股份 | 16.48 | 41.41 | -0.18 | -1.08% | 38474 | 6508.106 | 3.01% | | 300344 | 立方数科 | 4.49 | -27.66 | -0.05 | -1.10% | 43079 | 1956.128 | 1.40% | | 000038 | 深大通 | 10.14 | 24.70 | -0.13 | -1.27% | 27308 | 2785.596 | 1.15% | | 600057 | 厦门象屿 | 6.08 | 10.82 | -0.08 | -1.30% | 172415 | 10571.79 | 0.81% | | 000861 | 海印股份 | 2.23 | 32.04 | -0.03 | -1.33% | 194263 | 4367.865 | 0.90% | | 002183 | 怡亚通 | 4.39 | 74.28 | -0.06 | -1.35% | 168707 | 7458.521 | 0.80% | | 002889 | 东方嘉盛 | 24.13 | 16.69 | -0.33 | -1.35% | 5203 | 1266.241 | 0.58% | | 603598 | 引力传媒 | 10.79 | -14.61 | -0.15 | -1.37% | 36876 | 4051.85 | 1.38% | | 002654 | 万润科技 | 3.46 | -589.00 | -0.05 | -1.42% | 75640 | 2663.244 | 1.14% | | 300061 | 旗天科技 | 4.14 | -32.23 | -0.06 | -1.43% | 100321 | 4220.9 | 1.84% | | 000056 | 皇庭国际 | 2.74 | -83.41 | -0.04 | -1.44% | 130393 | 3608.211 | 1.44% | | 603117 | 万林物流 | 3.39 | 49.06 | -0.05 | -1.45% | 29549 | 1008.396 | 0.47% | | 600113 | 浙江东日 | 6.11 | 20.83 | -0.10 | -1.61% | 36802 | 2272.182 | 0.89% | | 000882 | 华联股份 | 1.78 | -41.40 | -0.03 | -1.66% | 177904 | 3202.038 | 0.65% | | 002878 | 元隆雅图 | 18.39 | 27.05 | -0.32 | -1.71% | 19207 | 3585.757 | 1.02% | | 300063 | 天龙集团 | 5.07 | 41.17 | -0.12 | -2.31% | 259739 | 13390.77 | 4.30% | | 603648 | 畅联股份 | 7.91 | 26.21 | -0.19 | -2.35% | 23698 | 1896.542 | 0.64% | | 002769 | 普路通 | 5.81 | 50.60 | -0.14 | -2.35% | 30229 | 1788.896 | 1.15% | | 600138 | 中青旅 | 11.28 | -78.11 | -0.31 | -2.67% | 254393 | 29329.03 | 3.51% | | 300688 | 创业黑马 | 18.52 | 380.94 | -0.51 | -2.68% | 12300 | 2326.5 | 1.69% | | 002127 | 南极电商 | 9.61 | 17.79 | -0.31 | -3.13% | 974451.1 | 96223.34 | 4.95% | | 605168 | 三人行 | 145.92 | 34.59 | -5.08 | -3.36% | 5013 | 7430.781 | 2.90% | | 000061 | 农产品 | 6.18 | 24.93 | -0.22 | -3.44% | 121995 | 7648.343 | 0.72% | | 002027 | 分众传媒 | 10.12 | 54.66 | -0.45 | -4.26% | 2065140 | 215913.9 | 1.41% | | 002707 | 众信旅游 | 6.32 | -4.06 | -0.30 | -4.53% | 337053 | 21954.08 | 5.81% | | 300071 | 华谊嘉信 | 2.31 | -39.74 | -0.11 | -4.55% | 241833 | 5805.878 | 3.78% | | 000796 | 凯撒旅业 | 10.08 | -28.55 | -0.61 | -5.71% | 237501 | 24530.6 | 2.96% | | 300178 | 腾邦国际 | 3.51 | -1.16 | -0.23 | -6.15% | 401940 | 14530.29 | 6.88% | | 300662 | 科锐国际 | 52.00 | 51.18 | -4.11 | -7.32% | 18005 | 9565.461 | 1.00% | | 601888 | 中国中免 | 278.99 | 89.05 | -26.89 | -8.79% | 212974 | 616610.8 | 1.09% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6263
|