中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
电声股份(300805)商务服务业上涨家数:17下跌家数:39平均涨幅:-0.89%平均换手:2.99%总成交额:151.35亿元
更新时间:2021-03-08 18:16:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002712思美传媒5.28-32.06+0.37+7.54%46978224873.2410.73%
002210*ST飞马2.42-0.51+0.12+5.22%3430018247.2811.29%
002010传化智联6.4914.64+0.25+4.01%64883442597.572.04%
600462*ST九有2.42-33.07+0.09+3.86%1156062814.3672.17%
300947德必集团66.1937.32+2.09+3.26%2591417431.2119.23%
000058深赛格6.07121.94+0.18+3.06%1176687136.7612.19%
002188*ST巴士2.80-7.20+0.08+2.94%728932035.2063.03%
002400省广集团5.05-667.04+0.10+2.02%2399838122343.914.37%
300781因赛集团28.4367.54+0.52+1.86%5089214558.0318.47%
300280紫天科技49.7225.90+0.83+1.70%6396632255.144.15%
603729龙韵股份12.81-293.15+0.15+1.18%148801905.791.59%
603569长久物流7.3534.09+0.08+1.10%154311127.8660.28%
300058蓝色光标6.4322.86+0.06+0.94%46247529754.322.01%
300612宣亚国际17.43558.75+0.16+0.93%6165310855.236.16%
300269联建光电3.83-1.37+0.03+0.79%2464569540.5245.88%
300795米奥会展20.50-185.20+0.04+0.20%150133092.1024.07%
600093易见股份8.2225.27+0.01+0.12%16047613357.481.43%
600790轻纺城3.2012.62-0.01-0.31%681252189.550.46%
002818富森美14.4714.03-0.06-0.41%247503623.8980.83%
600415小商品城5.1120.89-0.03-0.58%41556821464.190.76%
002181粤传媒4.2715.75-0.03-0.70%420311802.3420.37%
002103广博股份4.03347.45-0.03-0.74%841793429.4042.33%
601828美凯龙9.0714.60-0.07-0.77%288032624.0330.09%
603682锦和商业7.6921.74-0.06-0.77%216971672.4452.30%
002344海宁皮城3.7923.76-0.03-0.79%766512928.8980.60%
600826兰生股份8.4866.20-0.08-0.93%159551355.5440.38%
300805电声股份16.4841.41-0.18-1.08%384746508.1063.01%
300344立方数科4.49-27.66-0.05-1.10%430791956.1281.40%
000038深大通10.1424.70-0.13-1.27%273082785.5961.15%
600057厦门象屿6.0810.82-0.08-1.30%17241510571.790.81%
000861海印股份2.2332.04-0.03-1.33%1942634367.8650.90%
002183怡亚通4.3974.28-0.06-1.35%1687077458.5210.80%
002889东方嘉盛24.1316.69-0.33-1.35%52031266.2410.58%
603598引力传媒10.79-14.61-0.15-1.37%368764051.851.38%
002654万润科技3.46-589.00-0.05-1.42%756402663.2441.14%
300061旗天科技4.14-32.23-0.06-1.43%1003214220.91.84%
000056皇庭国际2.74-83.41-0.04-1.44%1303933608.2111.44%
603117万林物流3.3949.06-0.05-1.45%295491008.3960.47%
600113浙江东日6.1120.83-0.10-1.61%368022272.1820.89%
000882华联股份1.78-41.40-0.03-1.66%1779043202.0380.65%
002878元隆雅图18.3927.05-0.32-1.71%192073585.7571.02%
300063天龙集团5.0741.17-0.12-2.31%25973913390.774.30%
603648畅联股份7.9126.21-0.19-2.35%236981896.5420.64%
002769普路通5.8150.60-0.14-2.35%302291788.8961.15%
600138中青旅11.28-78.11-0.31-2.67%25439329329.033.51%
300688创业黑马18.52380.94-0.51-2.68%123002326.51.69%
002127南极电商9.6117.79-0.31-3.13%974451.196223.344.95%
605168三人行145.9234.59-5.08-3.36%50137430.7812.90%
000061农产品6.1824.93-0.22-3.44%1219957648.3430.72%
002027分众传媒10.1254.66-0.45-4.26%2065140215913.91.41%
002707众信旅游6.32-4.06-0.30-4.53%33705321954.085.81%
300071华谊嘉信2.31-39.74-0.11-4.55%2418335805.8783.78%
000796凯撒旅业10.08-28.55-0.61-5.71%23750124530.62.96%
300178腾邦国际3.51-1.16-0.23-6.15%40194014530.296.88%
300662科锐国际52.0051.18-4.11-7.32%180059565.4611.00%
601888中国中免278.9989.05-26.89-8.79%212974616610.81.09%

转至电声股份(300805)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6263
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。