中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
成都燃气(603053)燃气生产和供应业上涨家数:12下跌家数:11平均涨幅:-0.28%平均换手:1.45%总成交额:0.11亿元
更新时间:2020-01-19 10:02:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600207安彩高科4.94-15.26+0.16+3.35%1107085418.711.28%
603053成都燃气20.5140.81+0.27+1.33%14927230445.0316.79%
603689皖天然气11.4817.20+0.13+1.15%272833111.950.81%
002259*ST升达2.07-7.09+0.01+0.49%43767907.460.61%
600642申能股份5.7312.51+0.02+0.35%565703234.850.12%
603393新天然气28.4313.28+0.08+0.28%273567801.1691.22%
002700新疆浩源7.1737.24+0.02+0.28%277141984.060.89%
000407胜利股份3.6224.91+0.01+0.28%562272032.60.64%
300332天壕环境4.0835.56+0.01+0.25%333921363.590.40%
600903贵州燃气14.6274.72+0.03+0.21%670079791.861.06%
600917重庆燃气7.2927.96+0.01+0.14%265441937.30.17%
603080新疆火炬16.5734.89+0.01+0.06%89661488.791.03%
600333长春燃气5.17-121.690.000.00%18427954.440.35%
002267陕天然气7.1426.970.000.00%172461233.250.16%
603706东方环宇20.1130.63-0.01-0.05%135102723.482.32%
600635大众公用4.9631.13-0.02-0.40%1444507189.240.60%
002911佛燃股份15.7221.21-0.08-0.51%91621445.230.34%
600617国新能源4.72110.55-0.04-0.84%446432108.110.46%
000593大通燃气5.95-11.86-0.06-1.00%214621286.730.60%
000669金鸿控股3.67-1.25-0.04-1.08%452531670.040.68%
000421南京公用4.5123.21-0.06-1.31%15151688.890.26%
600681百川能源6.539.98-0.14-2.10%1231898115.980.88%
300435中泰股份11.3462.99-0.29-2.49%424574851.733.58%
601139深圳燃气7.4220.23-0.20-2.62%1004257515.8310.35%
600856ST中天2.16-2.30-0.06-2.70%829971806.550.62%

转至成都燃气(603053)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.125
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。