中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
嘉美包装(002969)金属制品业上涨家数:54下跌家数:2平均涨幅:+1.78%平均换手:3.62%总成交额:0.74亿元
更新时间:2020-02-20 18:58:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002791坚朗五金53.3452.88+3.94+7.98%3299816767.332.05%
300328宜安科技16.18135.07+0.97+6.38%37947060198.18.24%
603348文灿股份26.1585.70+1.29+5.19%18355547251.3125.85%
002850科达利60.4668.60+2.95+5.13%6498938587.147.00%
002965祥鑫科技38.5337.96+1.55+4.19%7819229860.9720.75%
002547春兴精工8.80439.84+0.35+4.14%111470796770.2914.61%
300488恒锋工具18.0847.94+0.70+4.03%528909367.68910.58%
603985恒润股份16.4216.96+0.59+3.73%276284445.962.96%
002132恒星科技2.92-343.40+0.09+3.18%34995610102.982.79%
002615哈尔斯5.1419.49+0.15+3.01%297001508.491.32%
300629新劲刚20.85-155.48+0.52+2.56%192203980.564.41%
000969安泰科技7.28-306.28+0.18+2.54%20857214995.852.08%
000890法尔胜4.94-5.52+0.12+2.49%22082210676.285.82%
002032苏泊尔71.3132.28+1.71+2.46%2221415692.620.36%
603937丽岛新材10.4418.21+0.24+2.35%365523781.894.82%
002487大金重工4.9721.74+0.11+2.26%701763454.421.31%
603278大业股份8.3914.17+0.18+2.19%139581157.271.16%
600615丰华股份9.3572.17+0.19+2.07%318202945.791.70%
002701奥瑞金4.6451.98+0.09+1.98%30822814153.171.32%
002652扬子新材3.65622.11+0.07+1.96%491821780.821.10%
600992贵绳股份6.4256.29+0.12+1.90%13956888.570.57%
002722金轮股份13.6421.08+0.25+1.87%202562743.131.18%
002403爱仕达8.7921.57+0.16+1.85%281352454.990.89%
603629利通电子25.8834.60+0.46+1.81%140033592.874.67%
002150通润装备6.2315.53+0.11+1.80%417892565.881.18%
002342巨力索具3.00147.91+0.05+1.69%958502862.271.09%
300345红宇新材7.00-17.13+0.11+1.60%1236318611.4093.87%
002026山东威达5.2519.93+0.08+1.55%761843960.851.88%
002443金洲管道6.0412.97+0.09+1.51%549623296.391.08%
002514宝馨科技5.3130.88+0.07+1.34%724393834.191.79%
000039中集集团8.6418.23+0.11+1.29%732626283.110.48%
002796世嘉科技37.3551.89+0.47+1.27%6373923578.194.79%
002478常宝股份5.698.75+0.07+1.25%748424221.881.25%
601700风范股份5.7747.94+0.07+1.23%23044213235.052.04%
603577汇金通10.1841.32+0.12+1.19%171321732.070.98%
002545东方铁塔6.3416.24+0.07+1.12%817455139.410.79%
000778新兴铸管3.659.12+0.04+1.11%46775216935.141.20%
603040新坐标31.1622.37+0.33+1.07%55961731.940.71%
002084海鸥住工5.8225.49+0.06+1.04%498302880.861.02%
600558大西洋3.0381.77+0.03+1.00%862992604.310.96%
600114东睦股份14.9457.09+0.14+0.95%701666103898.911.50%
002318久立特材9.0916.07+0.08+0.89%21121118967.862.58%
002787华源控股7.2832.17+0.06+0.83%448503231.692.47%
002743富煌钢构5.9422.00+0.04+0.68%427902531.311.28%
000055方大集团4.482.42+0.03+0.67%865053840.691.28%
002969嘉美包装9.5250.06+0.06+0.63%778657371.68.17%
601968宝钢包装4.8746.65+0.03+0.62%296551431.850.36%
002846英联股份21.4450.65+0.13+0.61%244405247.771.88%
603848好太太15.3024.57+0.08+0.53%9462114558.3813.31%
002760凤形股份18.0730.13+0.08+0.44%148872676.792.05%
002843泰嘉股份7.7027.93+0.03+0.39%315542412.811.50%
002541鸿路钢构11.0013.67+0.03+0.27%913629936.5292.47%
002752昇兴股份5.7992.10+0.01+0.17%231971336.040.28%
603028赛福天10.69190.30+0.01+0.09%283143003.691.28%
601028玉龙股份5.84-58.890.000.00%402812349.960.51%
603969银龙股份3.9117.610.000.00%741262883.840.88%
002921联诚精密18.1531.490.000.00%125962282.452.61%
603626科森科技13.73-477.67-0.07-0.51%16900322984.163.99%
002444巨星科技13.1116.04-0.07-0.53%23153630406.832.29%

转至嘉美包装(002969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8772
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。