中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海沿浦(605128)汽车制造业上涨家数:77下跌家数:53平均涨幅:+0.31%平均换手:2.82%总成交额:230.01亿元
更新时间:2020-10-27 08:49:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技27.96124.25+1.84+7.04%9033324971.747.13%
002283天润工业6.4316.52+0.42+6.99%40507325763.764.09%
603035常熟汽饰15.4018.45+0.81+5.55%24708937604.837.37%
601777*ST力帆5.26-1.09+0.25+4.99%20022810328.631.56%
300176派生科技10.12-20.67+0.47+4.87%37177837249.589.91%
300745欣锐科技27.40-33.52+1.27+4.86%6234616780.879.71%
002434万里扬12.0628.78+0.54+4.69%35828542567.453.05%
600742一汽富维11.1814.74+0.48+4.49%14793616351.42.21%
300643万通智控16.30182.93+0.66+4.22%12730520367.426.37%
000581威孚高科25.709.36+0.98+3.96%15678539966.971.87%
002662京威股份4.51-4.03+0.17+3.92%48982621818.473.27%
600066宇通客车17.8829.99+0.66+3.83%12394921883.360.56%
605088冠盛股份21.5524.42+0.78+3.76%5400611421.2413.50%
300100双林股份17.72-10.25+0.54+3.14%935008.9157667.624.53%
600006东风汽车5.4422.20+0.16+3.03%50025026788.862.50%
300585奥联电子18.4976.04+0.51+2.84%10460919168.596.54%
000981*ST银亿1.86-1.09+0.05+2.76%1142892115.030.44%
600081东风科技12.3038.12+0.33+2.76%782579553.682.50%
300304云意电气6.7242.09+0.18+2.75%53071335670.276.29%
603950长源东谷27.1318.88+0.67+2.53%254156848.324.39%
002448中原内配5.8639.56+0.14+2.45%8741951171.83%
603926铁流股份13.4916.40+0.31+2.35%223772994.391.41%
300507苏奥传感15.2848.68+0.35+2.34%13009919569.116.86%
603809豪能股份23.3035.75+0.51+2.24%347388003.043.02%
300258精锻科技15.8357.94+0.34+2.19%551388737.951.46%
601799星宇股份153.5450.38+3.24+2.16%969214610.610.35%
600148长春一东14.6441.94+0.30+2.09%145872117.771.03%
603730岱美股份27.5433.46+0.54+2.00%130873547.080.23%
603197保隆科技30.1127.52+0.59+2.00%272218098.931.66%
002920德赛西威64.5475.89+1.23+1.94%2154413612.621.76%
300742越博动力33.88-3.15+0.62+1.86%3425111588.857.95%
002101广东鸿图7.53-32.44+0.13+1.76%640634796.311.21%
600698ST天雁2.38207.31+0.04+1.71%32593771.60.44%
603982泉峰汽车18.1934.00+0.27+1.51%503199131.196.18%
000572ST海马2.7249.35+0.04+1.49%936562538.930.57%
603037凯众股份16.7237.63+0.23+1.39%86511440.240.82%
605018长华股份16.7939.31+0.23+1.39%543218970.1413.03%
000980*ST众泰1.46-0.25+0.02+1.39%1545332243.591.24%
002715登云股份19.80629.05+0.27+1.38%100411969.750.77%
000625长安汽车15.8238.65+0.19+1.22%45519771349.911.17%
600699均胜电子21.42-234.55+0.24+1.13%9977521186.720.81%
000868ST安凯3.7716.74+0.04+1.07%858813245.651.23%
000951中国重汽35.3718.10+0.37+1.06%3595712653.470.54%
002406远东传动7.5715.04+0.07+0.93%13938210567.523.17%
603013亚普股份15.1418.31+0.14+0.93%165562487.882.76%
002594比亚迪139.96209.53+1.29+0.93%3097964319372.70%
300432富临精工11.0514.07+0.10+0.91%22617724737.853.16%
002048宁波华翔16.0311.30+0.14+0.88%534008534.4310.98%
600960渤海汽车3.4694.71+0.03+0.87%659302261.410.69%
300695兆丰股份76.4723.00+0.66+0.87%62284759.680.93%
000030富奥股份7.1014.24+0.06+0.85%1198188412.830.68%
002085万丰奥威7.1632.57+0.06+0.85%48156634640.792.28%
603358华达科技17.9033.98+0.15+0.85%149692662.950.48%
600733北汽蓝谷6.56-12.46+0.05+0.77%22036114546.421.21%
002328新朋股份5.2734.87+0.04+0.76%476692505.810.87%
002213大为股份16.17443.33+0.12+0.75%95481542.560.46%
600303曙光股份4.2818.84+0.03+0.71%27484311758.744.07%
603319湘油泵36.9926.60+0.21+0.57%173246378.041.65%
002126银轮股份12.3730.66+0.07+0.57%13722817018.621.81%
000700模塑科技6.26-232.46+0.03+0.48%1499309479.251.86%
002590万安科技8.3635.59+0.04+0.48%14900512469.73.44%
000550江铃汽车15.7238.91+0.07+0.45%572178852.441.10%
600418江淮汽车8.03-91.29+0.03+0.37%38886631389.322.05%
600933爱柯迪13.9931.60+0.05+0.36%172752393.690.63%
601689拓普集团38.1379.46+0.13+0.34%4346716449.120.41%
603009北特科技6.03-13.48+0.02+0.33%15284921.360.47%
603768常青股份15.63213.58+0.05+0.32%159652477.690.78%
603286日盈电子16.8361.57+0.05+0.30%97721645.511.11%
600178东安动力7.3443.60+0.02+0.27%609674466.431.32%
603596伯特利31.3033.84+0.08+0.26%4953815262.272.89%
603158腾龙股份21.9035.48+0.04+0.18%96832112.070.45%
000559万向钱潮5.6544.87+0.01+0.18%498562815.740.18%
600686金龙汽车6.48-52.26+0.01+0.15%301691948.120.50%
603166福达股份7.0122.65+0.01+0.14%183551278.740.31%
600501航天晨光10.2736.15+0.01+0.10%335783436.330.80%
605333沪光股份16.7771.92+0.01+0.06%384456378.69.59%
603306华懋科技20.0128.30+0.01+0.05%316716320.31.03%
601238广汽集团11.9830.530.000.00%44020152797.540.72%
002708光洋股份6.54222.970.000.00%244481598.640.62%
300580贝斯特23.7930.080.000.00%187404449.651.01%
603178圣龙股份10.19-14.230.000.00%113791155.020.57%
002863今飞凯达8.0548.100.000.00%619884979.391.57%
605128上海沿浦28.5726.740.000.00%103052946.515.15%
603239浙江仙通15.0438.46-0.01-0.07%125921888.250.47%
000338潍柴动力15.2814.27-0.02-0.13%20305430800.210.48%
002536飞龙股份5.6644.08-0.01-0.18%304591728.70.65%
000800一汽解放12.01135.90-0.03-0.25%11060513290.261.45%
002265西仪股份7.79-867.52-0.02-0.26%184781425.920.61%
000957中通客车7.21242.30-0.02-0.28%641474638.181.08%
600213亚星客车7.00-43.08-0.02-0.28%258331800.081.17%
603786科博达73.5062.19-0.25-0.34%62024572.811.55%
002703浙江世宝4.80-36.71-0.02-0.41%517302495.490.94%
600104上汽集团21.1612.22-0.09-0.42%33046970144.020.28%
300428四通新材16.3027.61-0.07-0.43%215673507.481.17%
002239奥特佳4.58456.68-0.02-0.43%60242127477.091.92%
603121华培动力13.1543.76-0.06-0.45%162752141.461.37%
002510天汽模4.27-57.81-0.02-0.47%621742659.660.82%
000901航天科技10.18689.15-0.05-0.49%658586712.160.86%
603949雪龙集团18.5035.21-0.10-0.54%336086169.56.41%
603335迪生力4.7748.05-0.03-0.63%363741744.080.85%
002363隆基机械5.9951.16-0.04-0.66%316651899.980.76%
002592ST八菱4.48-3.18-0.03-0.67%12567562.180.51%
600480凌云股份9.28-162.79-0.07-0.75%719256675.330.94%
000927*ST夏利3.81-11.24-0.03-0.78%24591938.320.15%
300652雷迪克25.3541.80-0.23-0.90%386559725.154.65%
002625光启技术20.02319.05-0.19-0.94%15322930593.881.32%
601717郑煤机11.0013.19-0.11-0.99%33704237242.852.26%
603788宁波高发16.5621.33-0.17-1.02%214483548.910.96%
300733西菱动力21.81258.59-0.23-1.04%4690510223.516.91%
002593日上集团3.7733.66-0.04-1.05%733752767.131.57%
603586金麒麟17.2318.65-0.19-1.09%112611949.070.56%
002765蓝黛科技4.87-32.80-0.06-1.22%426022082.221.55%
002454松芝股份6.4026.95-0.10-1.54%1452879369.662.33%
002284亚太股份5.20-37.86-0.09-1.70%851624480.551.24%
603006联明股份10.1530.24-0.18-1.74%202732055.341.06%
601127小康股份9.13-140.28-0.17-1.83%510834687.530.55%
600166福田汽车2.95159.69-0.06-1.99%112784833431.611.72%
600741华域汽车27.3419.56-0.58-2.08%13613537092.470.43%
603161科华控股16.4963.64-0.36-2.14%195833263.342.82%
002488金固股份8.68-194.03-0.19-2.14%15276413343.21.88%
300863卡倍亿164.40148.27-3.60-2.14%3950364257.0530.16%
600523贵航股份15.6837.59-0.35-2.18%227323567.540.56%
603997继峰股份7.60-36.47-0.19-2.44%621414762.660.98%
002355兴民智通5.81-32.81-0.16-2.68%950005571.141.67%
300893松原股份58.8069.44-1.80-2.97%7835945043.2833.05%
600375华菱星马7.06-48.10-0.22-3.02%679394829.881.22%
603179新泉股份31.2552.30-0.99-3.07%211036665.540.67%
603922金鸿顺17.58-29.35-0.57-3.14%266244690.742.08%
002725跃岭股份9.62298.41-0.36-3.61%399773893.432.05%
603089正裕工业12.7561.66-0.48-3.63%266443418.931.20%
601633长城汽车23.9752.79-0.98-3.93%450456108966.10.75%
603767中马传动8.8138.15-0.37-4.03%603465386.612.02%
603758秦安股份8.197.38-0.36-4.21%884047217.42.01%
600609金杯汽车6.05155.77-0.50-7.63%1269857722.61.16%
002865钧达股份16.6438.01-1.41-7.81%9028915343.017.74%
002664长鹰信质15.3423.01-1.70-9.98%240603690.80.62%

转至上海沿浦(605128)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。